145.86美元1.22(0.84%)
2024/04/23更新
績效 / 1月4.42%
3月5.62%
1年11.77%
晨星評等-
30天歷史報價
2024/04/23
145.86
1.22
0.84%
2024/04/22
144.64
1.07
0.75%
2024/04/19
143.57
0.69
0.48%
2024/04/18
144.26
0.62
0.43%
2024/04/17
144.88
1.29
0.88%
2024/04/16
146.17
1.19
0.81%
2024/04/15
147.36
0.75
0.51%
2024/04/12
148.11
1.14
0.76%
2024/04/11
149.25
0.77
0.52%
2024/04/10
148.48
0.53
0.36%
2024/04/09
149.01
0.88
0.59%
2024/04/08
148.13
0.17
0.12%
2024/04/05
147.96
0.52
0.35%
2024/04/04
147.44
1.73
1.16%
2024/04/03
149.17
0.17
0.11%
2024/04/02
149.34
2.34
1.54%
2024/03/28
151.68
0.22
0.15%
2024/03/27
151.46
1.27
0.85%
2024/03/26
150.19
0.14
0.09%
2024/03/25
150.33
1.51
0.99%
2024/03/22
151.84
0.11
0.07%
2024/03/21
151.73
1.87
1.25%
2024/03/20
149.86
0.80
0.54%
2024/03/19
149.06
0.57
0.38%
2024/03/18
148.49
0.33
0.22%
2024/03/15
148.16
0.37
0.25%
2024/03/14
148.53
0.08
0.05%
2024/03/13
148.61
0.18
0.12%
2024/03/12
148.79
1.08
0.73%
2024/03/11
147.71
0.04
0.03%