158.41美元1.48(0.93%)
2024/07/25更新
績效 / 1月0.29%
3月4.78%
1年8.66%
晨星評等-
30天歷史報價
2024/07/25
158.41
1.48
0.93%
2024/07/24
159.89
1.66
1.03%
2024/07/23
161.55
0.02
0.01%
2024/07/22
161.57
2.05
1.29%
2024/07/19
159.52
1.83
1.13%
2024/07/18
161.35
1.23
0.76%
2024/07/17
162.58
1.97
1.20%
2024/07/16
164.55
1.87
1.15%
2024/07/15
162.68
0.64
0.39%
2024/07/12
163.32
1.65
1.02%
2024/07/11
161.67
1.55
0.97%
2024/07/10
160.12
1.93
1.22%
2024/07/09
158.19
0.91
0.57%
2024/07/08
159.10
0.50
0.32%
2024/07/05
158.60
0.36
0.23%
2024/07/04
158.24
0.11
0.07%
2024/07/03
158.13
1.25
0.80%
2024/07/02
156.88
0.64
0.41%
2024/07/01
156.24
0.96
0.61%
2024/06/28
157.20
0.24
0.15%
2024/06/27
157.44
0.01
0.01%
2024/06/26
157.43
0.52
0.33%
2024/06/25
157.95
0.93
0.59%
2024/06/24
158.88
0.01
0.01%
2024/06/21
158.87
0.67
0.42%
2024/06/20
159.54
0.31
0.19%
2024/06/19
159.85
0.22
0.14%
2024/06/18
159.63
1.87
1.19%
2024/06/17
157.76
1.23
0.79%
2024/06/14
156.53
1.93
1.22%