1262.03美元1.09(0.09%)
2024/04/17更新
績效 / 1月1.98%
3月9.94%
1年11.12%
晨星評等-
30天歷史報價
2024/04/17
1,262.03
1.09
0.09%
2024/04/16
1,260.94
24.38
1.90%
2024/04/15
1,285.32
13.35
1.03%
2024/04/12
1,298.67
8.89
0.68%
2024/04/11
1,307.56
7.47
0.57%
2024/04/10
1,315.03
10.38
0.80%
2024/04/09
1,304.65
6.77
0.52%
2024/04/08
1,297.88
6.34
0.49%
2024/04/05
1,291.54
6.57
0.51%
2024/04/04
1,298.11
6.90
0.53%
2024/04/03
1,291.21
3.84
0.30%
2024/04/02
1,295.05
6.72
0.52%
2024/03/28
1,288.33
1.02
0.08%
2024/03/27
1,289.35
4.47
0.35%
2024/03/26
1,293.82
1.64
0.13%
2024/03/25
1,292.18
5.10
0.39%
2024/03/22
1,297.28
15.61
1.19%
2024/03/21
1,312.89
24.52
1.90%
2024/03/20
1,288.37
3.97
0.31%
2024/03/19
1,284.40
7.55
0.58%
2024/03/18
1,291.95
4.42
0.34%
2024/03/15
1,287.53
19.14
1.47%
2024/03/14
1,306.67
5.04
0.39%
2024/03/13
1,301.63
1.56
0.12%
2024/03/12
1,300.07
6.40
0.50%
2024/03/11
1,293.67
6.96
0.54%
2024/03/08
1,300.63
11.82
0.92%
2024/03/07
1,288.81
8.06
0.63%
2024/03/06
1,280.75
6.41
0.50%
2024/03/05
1,274.34
8.63
0.67%