532.02南非幣2.95(0.56%)
2024/05/03更新
績效 / 1月0.81%
3月1.6%
1年0.61%
晨星評等-
30天歷史報價
2024/05/03
532.02
2.95
0.56%
2024/05/02
529.07
0.76
0.14%
2024/04/30
529.83
2.42
0.46%
2024/04/29
532.25
1.82
0.34%
2024/04/26
530.43
1.68
0.32%
2024/04/25
528.75
1.77
0.33%
2024/04/24
530.52
1.68
0.32%
2024/04/23
532.20
1.24
0.23%
2024/04/22
530.96
0.10
0.02%
2024/04/19
530.86
0.81
0.15%
2024/04/18
530.05
1.65
0.31%
2024/04/17
531.70
2.80
0.53%
2024/04/16
528.90
1.55
0.29%
2024/04/15
530.45
3.90
0.73%
2024/04/12
534.35
1.87
0.35%
2024/04/11
532.48
0.23
0.04%
2024/04/10
532.71
6.91
1.28%
2024/04/09
539.62
2.07
0.39%
2024/04/08
537.55
1.39
0.26%
2024/04/05
538.94
2.27
0.42%
2024/04/04
541.21
1.68
0.31%
2024/04/03
539.53
0.58
0.11%
2024/04/02
538.95
10.30
1.88%
2024/03/28
549.25
0.45
0.08%
2024/03/27
549.70
1.90
0.35%
2024/03/26
547.80
0.43
0.08%
2024/03/25
547.37
1.02
0.19%
2024/03/22
548.39
2.13
0.39%
2024/03/21
546.26
0.27
0.05%
2024/03/20
545.99
1.23
0.23%