147.17美元0.32(0.22%)
2024/04/19更新
績效 / 1月0.33%
3月2.92%
1年8.01%
晨星評等-
30天歷史報價
2024/04/19
147.17
0.32
0.22%
2024/04/18
146.85
0.23
0.16%
2024/04/17
146.62
0.10
0.07%
2024/04/16
146.72
0.65
0.44%
2024/04/15
147.37
0.18
0.12%
2024/04/12
147.55
0.57
0.39%
2024/04/11
148.12
0.15
0.10%
2024/04/10
148.27
0.44
0.30%
2024/04/09
148.71
0.00
0.00%
2024/04/08
148.71
0.20
0.14%
2024/04/05
148.51
0.09
0.06%
2024/04/04
148.60
0.28
0.19%
2024/04/03
148.88
0.08
0.05%
2024/04/02
148.80
0.64
0.43%
2024/03/28
149.44
0.22
0.15%
2024/03/27
149.22
0.73
0.49%
2024/03/26
148.49
0.08
0.05%
2024/03/25
148.41
0.22
0.15%
2024/03/22
148.63
0.09
0.06%
2024/03/21
148.72
0.67
0.45%
2024/03/20
148.05
0.39
0.26%
2024/03/19
147.66
0.36
0.24%
2024/03/18
147.30
0.03
0.02%
2024/03/15
147.33
0.17
0.12%
2024/03/14
147.16
0.45
0.31%
2024/03/13
147.61
0.21
0.14%
2024/03/12
147.40
0.58
0.40%
2024/03/11
146.82
0.02
0.01%
2024/03/08
146.84
0.14
0.10%
2024/03/07
146.98
0.46
0.31%