151.81美元0.09(0.06%)
2024/07/25更新
績效 / 1月0.81%
3月2.44%
1年9.08%
晨星評等-
30天歷史報價
2024/07/25
151.81
0.09
0.06%
2024/07/24
151.90
0.31
0.20%
2024/07/23
152.21
0.46
0.30%
2024/07/22
152.67
0.63
0.41%
2024/07/19
152.04
0.75
0.49%
2024/07/18
152.79
0.09
0.06%
2024/07/17
152.88
0.05
0.03%
2024/07/16
152.93
0.82
0.54%
2024/07/15
152.11
0.28
0.18%
2024/07/12
152.39
0.77
0.51%
2024/07/11
151.62
0.56
0.37%
2024/07/10
151.06
0.77
0.51%
2024/07/09
150.29
0.39
0.26%
2024/07/08
150.68
0.11
0.07%
2024/07/05
150.57
0.24
0.16%
2024/07/04
150.81
0.28
0.19%
2024/07/03
150.53
0.28
0.19%
2024/07/02
150.25
0.01
0.01%
2024/07/01
150.26
0.03
0.02%
2024/06/28
150.23
0.10
0.07%
2024/06/27
150.13
0.12
0.08%
2024/06/26
150.25
0.34
0.23%
2024/06/25
150.59
0.42
0.28%
2024/06/24
151.01
0.52
0.35%
2024/06/21
150.49
0.25
0.17%
2024/06/20
150.74
0.47
0.31%
2024/06/19
150.27
0.01
0.01%
2024/06/18
150.28
0.41
0.27%
2024/06/17
149.87
0.40
0.27%
2024/06/14
149.47
0.82
0.55%