路博邁投資基金 - NB新興市場股票基金E累積類股(南非幣)
148.96南非幣1.28(0.87%)
2024/07/26更新
績效 / 1月2.78%
3月7.64%
1年11.82%
晨星評等-
30天歷史報價
2024/07/26
148.96
1.28
0.87%
2024/07/25
147.68
0.94
0.63%
2024/07/24
148.62
2.21
1.47%
2024/07/23
150.83
0.64
0.42%
2024/07/22
151.47
1.98
1.33%
2024/07/19
149.49
1.73
1.14%
2024/07/18
151.22
0.79
0.52%
2024/07/17
152.01
2.78
1.80%
2024/07/16
154.79
0.73
0.47%
2024/07/15
155.52
0.86
0.55%
2024/07/12
156.38
0.68
0.44%
2024/07/11
155.70
0.18
0.12%
2024/07/10
155.88
0.55
0.35%
2024/07/09
155.33
0.32
0.21%
2024/07/08
155.01
0.29
0.19%
2024/07/05
154.72
1.97
1.29%
2024/07/03
152.75
1.65
1.09%
2024/07/02
151.10
0.36
0.24%
2024/06/28
151.46
0.21
0.14%
2024/06/27
151.25
0.75
0.49%
2024/06/26
152.00
0.10
0.07%
2024/06/25
151.90
1.58
1.05%
2024/06/24
150.32
0.51
0.34%
2024/06/21
150.83
0.42
0.28%
2024/06/20
151.25
0.42
0.28%
2024/06/18
151.67
0.83
0.55%
2024/06/17
150.84
0.78
0.52%
2024/06/14
150.06
0.23
0.15%
2024/06/13
149.83
1.29
0.87%
2024/06/12
148.54
1.39
0.95%