路博邁投資基金 - NB新興市場股票基金B累積類股(南非幣)
137.20南非幣0.22(0.16%)
2024/04/25更新
績效 / 1月0.3%
3月5.98%
1年11.78%
晨星評等-
30天歷史報價
2024/04/25
137.20
0.22
0.16%
2024/04/24
137.42
1.28
0.94%
2024/04/23
136.14
1.54
1.14%
2024/04/22
134.60
1.30
0.98%
2024/04/19
133.30
1.57
1.16%
2024/04/18
134.87
0.01
0.01%
2024/04/17
134.88
0.23
0.17%
2024/04/16
135.11
1.31
0.96%
2024/04/15
136.42
1.40
1.02%
2024/04/12
137.82
2.80
1.99%
2024/04/11
140.62
1.21
0.87%
2024/04/10
139.41
0.50
0.36%
2024/04/09
139.91
0.60
0.43%
2024/04/08
139.31
0.01
0.01%
2024/04/05
139.30
0.35
0.25%
2024/04/03
138.95
0.15
0.11%
2024/04/02
139.10
1.13
0.82%
2024/03/28
137.97
0.16
0.12%
2024/03/27
137.81
0.15
0.11%
2024/03/26
137.96
0.49
0.36%
2024/03/25
137.47
0.36
0.26%
2024/03/22
137.83
0.37
0.27%
2024/03/21
138.20
1.33
0.97%
2024/03/20
136.87
1.17
0.86%
2024/03/19
135.70
1.12
0.82%
2024/03/18
136.82
0.79
0.58%
2024/03/15
136.03
1.88
1.36%
2024/03/14
137.91
0.16
0.12%
2024/03/13
138.07
1.13
0.81%
2024/03/12
139.20
1.39
1.01%