150.28美元0.48(0.32%)
2024/03/27更新
績效 / 1月3.09%
3月2%
1年14.29%
晨星評等-
30天歷史報價
2024/03/27
150.28
0.48
0.32%
2024/03/26
149.80
0.35
0.23%
2024/03/25
149.45
0.28
0.19%
2024/03/22
149.73
0.24
0.16%
2024/03/21
149.49
0.30
0.20%
2024/03/20
149.19
0.81
0.55%
2024/03/19
148.38
0.38
0.26%
2024/03/18
148.00
0.51
0.35%
2024/03/15
147.49
0.67
0.45%
2024/03/14
148.16
0.36
0.24%
2024/03/13
148.52
0.36
0.24%
2024/03/12
148.16
0.47
0.32%
2024/03/11
147.69
0.16
0.11%
2024/03/08
147.53
0.11
0.08%
2024/03/07
147.42
0.63
0.43%
2024/03/06
146.79
0.46
0.31%
2024/03/05
146.33
0.03
0.02%
2024/03/04
146.36
0.09
0.06%
2024/03/01
146.27
0.88
0.61%
2024/02/29
145.39
0.11
0.08%
2024/02/28
145.50
0.28
0.19%
2024/02/27
145.78
0.10
0.07%
2024/02/26
145.88
0.46
0.31%
2024/02/23
146.34
0.19
0.13%
2024/02/22
146.53
0.68
0.47%
2024/02/21
145.85
0.26
0.18%
2024/02/20
146.11
0.10
0.07%
2024/02/16
146.21
0.03
0.02%
2024/02/15
146.24
0.77
0.53%
2024/02/14
145.47
0.41
0.28%