1048.93美元1.87(0.18%)
2024/04/24更新
績效 / 1月1.87%
3月1.24%
1年3.07%
晨星評等-
30天歷史報價
2024/04/24
1,048.93
1.87
0.18%
2024/04/23
1,047.06
3.26
0.31%
2024/04/22
1,043.80
2.08
0.20%
2024/04/19
1,045.88
2.44
0.23%
2024/04/18
1,048.32
5.88
0.56%
2024/04/17
1,042.44
1.57
0.15%
2024/04/16
1,044.01
8.10
0.77%
2024/04/15
1,052.11
1.70
0.16%
2024/04/12
1,053.81
0.91
0.09%
2024/04/11
1,054.72
15.20
1.42%
2024/04/10
1,069.92
3.61
0.34%
2024/04/09
1,066.31
4.46
0.42%
2024/04/08
1,061.85
6.23
0.58%
2024/04/05
1,068.08
0.28
0.03%
2024/04/04
1,067.80
4.44
0.42%
2024/04/03
1,063.36
1.28
0.12%
2024/04/02
1,064.64
5.03
0.47%
2024/03/28
1,069.67
0.69
0.07%
2024/03/27
1,068.98
1.47
0.14%
2024/03/26
1,070.45
0.01
0.00%
2024/03/25
1,070.46
1.52
0.14%
2024/03/22
1,068.94
2.01
0.19%
2024/03/21
1,070.95
5.11
0.48%
2024/03/20
1,065.84
1.85
0.17%
2024/03/19
1,063.99
1.52
0.14%
2024/03/18
1,065.51
0.77
0.07%
2024/03/15
1,066.28
6.02
0.56%
2024/03/14
1,072.30
0.88
0.08%
2024/03/13
1,073.18
1.98
0.18%
2024/03/12
1,075.16
1.47
0.14%