1086.15美元0.22(0.02%)
2024/07/26更新
績效 / 1月1.1%
3月3.8%
1年6.09%
晨星評等-
30天歷史報價
2024/07/26
1,086.15
0.22
0.02%
2024/07/25
1,086.37
1.10
0.10%
2024/07/24
1,087.47
0.84
0.08%
2024/07/23
1,088.31
0.77
0.07%
2024/07/22
1,089.08
1.62
0.15%
2024/07/19
1,090.70
2.73
0.25%
2024/07/18
1,093.43
1.74
0.16%
2024/07/17
1,095.17
2.95
0.27%
2024/07/16
1,092.22
0.64
0.06%
2024/07/15
1,091.58
2.79
0.26%
2024/07/12
1,088.79
4.71
0.43%
2024/07/11
1,084.08
1.32
0.12%
2024/07/10
1,082.76
0.17
0.02%
2024/07/09
1,082.93
1.07
0.10%
2024/07/08
1,081.86
3.00
0.28%
2024/07/05
1,078.86
8.29
0.77%
2024/07/03
1,070.57
3.06
0.29%
2024/07/02
1,067.51
2.81
0.26%
2024/07/01
1,070.32
2.76
0.26%
2024/06/28
1,073.08
2.42
0.23%
2024/06/27
1,070.66
3.70
0.34%
2024/06/26
1,074.36
2.96
0.28%
2024/06/25
1,077.32
1.96
0.18%
2024/06/24
1,075.36
0.43
0.04%
2024/06/21
1,075.79
0.38
0.04%
2024/06/20
1,076.17
3.17
0.30%
2024/06/18
1,073.00
2.93
0.27%
2024/06/17
1,075.93
1.29
0.12%
2024/06/14
1,077.22
0.94
0.09%
2024/06/13
1,076.28
7.37
0.69%