319.26美元1.14(0.36%)
2024/07/25更新
績效 / 1月3.49%
3月6.79%
1年20.72%
晨星評等-
30天歷史報價
2024/07/25
319.26
1.14
0.36%
2024/07/24
320.40
12.63
3.79%
2024/07/23
333.03
0.54
0.16%
2024/07/22
333.57
5.65
1.72%
2024/07/19
327.92
2.25
0.68%
2024/07/18
330.17
2.50
0.75%
2024/07/17
332.67
7.83
2.30%
2024/07/16
340.50
1.79
0.53%
2024/07/15
338.71
0.44
0.13%
2024/07/12
339.15
1.59
0.47%
2024/07/11
337.56
6.68
1.94%
2024/07/10
344.24
2.68
0.79%
2024/07/09
341.56
0.27
0.08%
2024/07/08
341.83
0.85
0.25%
2024/07/05
342.68
3.72
1.10%
2024/07/04
338.96
0.01
0.00%
2024/07/03
338.97
2.87
0.85%
2024/07/02
336.10
2.98
0.90%
2024/07/01
333.12
2.32
0.70%
2024/06/28
330.80
2.65
0.80%
2024/06/27
333.45
1.01
0.30%
2024/06/26
332.44
1.63
0.49%
2024/06/25
330.81
3.75
1.15%
2024/06/24
327.06
3.08
0.93%
2024/06/21
330.14
0.12
0.04%
2024/06/20
330.02
0.84
0.25%
2024/06/19
330.86
0.01
0.00%
2024/06/18
330.87
0.36
0.11%
2024/06/17
330.51
2.70
0.82%
2024/06/14
327.81
0.41
0.13%