299.36美元1.07(0.36%)
2024/07/25更新
績效 / 1月3.55%
3月6.58%
1年19.77%
晨星評等-
30天歷史報價
2024/07/25
299.36
1.07
0.36%
2024/07/24
300.43
11.85
3.80%
2024/07/23
312.28
0.52
0.17%
2024/07/22
312.80
5.28
1.72%
2024/07/19
307.52
2.11
0.68%
2024/07/18
309.63
2.35
0.75%
2024/07/17
311.98
7.35
2.30%
2024/07/16
319.33
1.67
0.53%
2024/07/15
317.66
0.43
0.14%
2024/07/12
318.09
1.48
0.47%
2024/07/11
316.61
6.27
1.94%
2024/07/10
322.88
2.50
0.78%
2024/07/09
320.38
0.26
0.08%
2024/07/08
320.64
0.81
0.25%
2024/07/05
321.45
3.48
1.09%
2024/07/04
317.97
0.02
0.01%
2024/07/03
317.99
2.68
0.85%
2024/07/02
315.31
2.80
0.90%
2024/07/01
312.51
2.17
0.70%
2024/06/28
310.34
2.51
0.80%
2024/06/27
312.85
0.94
0.30%
2024/06/26
311.91
1.52
0.49%
2024/06/25
310.39
3.52
1.15%
2024/06/24
306.87
2.91
0.94%
2024/06/21
309.78
0.10
0.03%
2024/06/20
309.68
0.79
0.25%
2024/06/19
310.47
0.02
0.01%
2024/06/18
310.49
0.33
0.11%
2024/06/17
310.16
2.52
0.82%
2024/06/14
307.64
0.37
0.12%