147.23美元2.43(1.68%)
2024/04/24更新
績效 / 1月12.06%
3月19.02%
1年5.87%
晨星評等-
30天歷史報價
2024/04/24
147.23
2.43
1.68%
2024/04/23
144.80
6.63
4.38%
2024/04/22
151.43
0.29
0.19%
2024/04/19
151.14
1.33
0.89%
2024/04/18
149.81
0.37
0.25%
2024/04/17
149.44
0.77
0.52%
2024/04/16
148.67
2.76
1.82%
2024/04/15
151.43
1.16
0.76%
2024/04/12
152.60
2.24
1.49%
2024/04/11
150.36
0.23
0.15%
2024/04/10
150.13
0.99
0.66%
2024/04/09
151.13
0.71
0.47%
2024/04/08
150.41
5.98
4.14%
2024/04/05
144.44
2.68
1.82%
2024/04/04
147.12
4.51
3.16%
2024/04/03
142.61
2.01
1.43%
2024/04/02
140.60
3.58
2.61%
2024/03/28
137.02
2.78
2.07%
2024/03/27
134.24
1.65
1.24%
2024/03/26
132.60
0.40
0.30%
2024/03/25
132.20
0.81
0.62%
2024/03/22
131.39
2.19
1.64%
2024/03/21
133.58
6.65
5.24%
2024/03/20
126.93
0.96
0.75%
2024/03/19
127.90
1.24
0.96%
2024/03/18
129.14
0.95
0.73%
2024/03/15
130.09
0.48
0.37%
2024/03/14
130.57
0.27
0.20%
2024/03/13
130.84
2.18
1.70%
2024/03/12
128.65
0.31
0.24%