161.70美元1.23(0.76%)
2024/07/26更新
績效 / 1月8.48%
3月5.79%
1年24.16%
晨星評等-
30天歷史報價
2024/07/26
161.70
1.23
0.76%
2024/07/25
162.94
3.94
2.36%
2024/07/24
166.88
0.47
0.29%
2024/07/23
166.40
0.04
0.03%
2024/07/22
166.36
0.51
0.31%
2024/07/19
166.87
5.11
2.97%
2024/07/18
171.97
2.28
1.31%
2024/07/17
174.26
4.40
2.59%
2024/07/16
169.86
1.82
1.06%
2024/07/15
171.68
1.05
0.62%
2024/07/12
170.63
1.21
0.71%
2024/07/11
169.42
5.79
3.54%
2024/07/10
163.63
1.17
0.72%
2024/07/09
162.47
0.04
0.03%
2024/07/08
162.51
2.23
1.39%
2024/07/05
160.28
2.08
1.32%
2024/07/04
158.19
4.34
2.82%
2024/07/03
153.86
3.29
2.19%
2024/07/02
150.56
1.43
0.94%
2024/07/01
152.00
0.62
0.41%
2024/06/28
152.62
1.27
0.84%
2024/06/27
151.35
2.29
1.54%
2024/06/26
149.06
2.45
1.61%
2024/06/25
151.50
0.23
0.15%
2024/06/24
151.73
2.37
1.54%
2024/06/21
154.11
3.32
2.20%
2024/06/20
150.79
0.60
0.40%
2024/06/19
150.19
2.94
2.00%
2024/06/18
147.25
0.28
0.19%
2024/06/17
147.53
1.37
0.94%