141.08美元3.42(2.37%)
2024/07/25更新
績效 / 1月8.33%
3月5.32%
1年21.97%
晨星評等-
30天歷史報價
2024/07/25
141.08
3.42
2.37%
2024/07/24
144.50
0.40
0.28%
2024/07/23
144.10
0.03
0.02%
2024/07/22
144.07
0.46
0.32%
2024/07/19
144.53
4.43
2.97%
2024/07/18
148.96
1.98
1.32%
2024/07/17
150.94
3.80
2.59%
2024/07/16
147.14
1.59
1.07%
2024/07/15
148.73
0.89
0.60%
2024/07/12
147.83
1.04
0.71%
2024/07/11
146.80
5.01
3.53%
2024/07/10
141.79
1.00
0.71%
2024/07/09
140.78
0.04
0.03%
2024/07/08
140.83
1.91
1.38%
2024/07/05
138.91
1.80
1.31%
2024/07/04
137.12
3.75
2.81%
2024/07/03
133.36
2.85
2.18%
2024/07/02
130.51
1.25
0.95%
2024/07/01
131.76
0.56
0.42%
2024/06/28
132.32
1.09
0.83%
2024/06/27
131.23
1.98
1.53%
2024/06/26
129.25
2.13
1.62%
2024/06/25
131.37
0.21
0.16%
2024/06/24
131.58
2.08
1.56%
2024/06/21
133.66
2.87
2.19%
2024/06/20
130.79
0.52
0.40%
2024/06/19
130.27
2.54
1.99%
2024/06/18
127.73
0.25
0.19%
2024/06/17
127.98
1.17
0.92%
2024/06/14
126.81
4.44
3.39%