157.71美元1.35(0.85%)
2024/10/04更新
績效 / 1月9.36%
3月15.02%
1年66.1%
晨星評等-
30天歷史報價
2024/10/04
157.71
1.35
0.85%
2024/10/03
159.06
1.63
1.02%
2024/10/02
160.69
1.01
0.63%
2024/10/01
159.68
0.38
0.24%
2024/09/30
160.06
5.28
3.20%
2024/09/27
165.35
1.64
0.98%
2024/09/26
166.98
3.00
1.83%
2024/09/25
163.98
2.26
1.40%
2024/09/24
161.72
0.08
0.05%
2024/09/23
161.79
1.29
0.81%
2024/09/20
160.50
0.06
0.04%
2024/09/19
160.56
0.97
0.61%
2024/09/18
159.59
1.07
0.66%
2024/09/17
160.66
0.04
0.02%
2024/09/16
160.62
3.11
1.97%
2024/09/13
157.51
9.46
6.39%
2024/09/12
148.05
2.34
1.61%
2024/09/11
145.71
1.70
1.18%
2024/09/10
144.01
1.54
1.08%
2024/09/09
142.47
3.25
2.23%
2024/09/06
145.72
1.65
1.14%
2024/09/05
144.08
0.13
0.09%
2024/09/04
144.21
4.35
2.93%
2024/09/03
148.56
3.22
2.12%
2024/08/30
151.78
1.89
1.26%
2024/08/29
149.88
2.20
1.45%
2024/08/28
152.09
1.06
0.70%
2024/08/27
153.15
1.22
0.79%
2024/08/26
154.37
1.32
0.86%
2024/08/23
153.05
2.45
1.58%