189.24美元1.48(0.78%)
2021/03/05更新
績效 / 1月4.26%
3月6.27%
1年30.16%
晨星評等-
30天歷史報價
2021/03/05
189.24
1.48
0.78%
2021/03/04
190.72
1.59
0.83%
2021/03/03
192.31
2.09
1.08%
2021/03/02
194.40
1.72
0.89%
2021/03/01
192.68
1.34
0.70%
2021/02/26
191.34
2.00
1.03%
2021/02/25
193.34
4.52
2.28%
2021/02/24
197.86
2.68
1.37%
2021/02/23
195.18
2.84
1.43%
2021/02/22
198.02
2.81
1.40%
2021/02/19
200.83
1.24
0.62%
2021/02/18
199.59
1.88
0.93%
2021/02/17
201.47
1.57
0.77%
2021/02/16
203.04
4.27
2.15%
2021/02/09
198.77
0.59
0.30%
2021/02/08
198.18
0.51
0.26%
2021/02/05
197.67
0.79
0.40%
2021/02/04
196.88
2.01
1.03%
2021/02/03
194.87
1.08
0.55%
2021/02/02
195.95
1.75
0.90%
2021/02/01
194.20
5.03
2.66%
2021/01/29
189.17
0.51
0.27%
2021/01/28
188.66
2.02
1.06%
2021/01/27
190.68
3.95
2.03%
2021/01/26
194.63
0.98
0.50%
2021/01/25
195.61
2.52
1.27%
2021/01/22
198.13
0.49
0.25%
2021/01/21
198.62
1.96
0.98%
2021/01/20
200.58
3.30
1.67%
2021/01/19
197.28
0.54
0.27%