162.86美元0.39(0.24%)
2024/07/25更新
績效 / 1月2.11%
3月2.08%
1年2.36%
晨星評等-
30天歷史報價
2024/07/25
162.86
0.39
0.24%
2024/07/24
163.25
3.12
1.88%
2024/07/23
166.37
1.13
0.68%
2024/07/22
167.50
1.63
0.98%
2024/07/19
165.87
2.04
1.22%
2024/07/18
167.91
0.85
0.50%
2024/07/17
168.76
1.67
0.98%
2024/07/16
170.43
0.98
0.57%
2024/07/15
171.41
0.41
0.24%
2024/07/12
171.82
0.21
0.12%
2024/07/11
172.03
0.43
0.25%
2024/07/10
171.60
1.42
0.83%
2024/07/09
170.18
0.28
0.17%
2024/07/08
169.90
0.25
0.15%
2024/07/05
170.15
0.65
0.38%
2024/07/04
169.50
0.85
0.50%
2024/07/03
168.65
2.00
1.20%
2024/07/02
166.65
0.23
0.14%
2024/07/01
166.42
0.68
0.41%
2024/06/28
167.10
0.44
0.26%
2024/06/27
166.66
0.99
0.60%
2024/06/26
165.67
0.70
0.42%
2024/06/25
166.37
0.19
0.11%
2024/06/24
166.18
1.38
0.84%
2024/06/21
164.80
1.64
0.99%
2024/06/20
166.44
0.87
0.52%
2024/06/19
167.31
0.68
0.41%
2024/06/18
166.63
2.24
1.36%
2024/06/17
164.39
0.55
0.34%
2024/06/14
163.84
0.89
0.54%