鋒裕匯理基金策略收益債券 U 南非幣 (穩定月配息)
441.70南非幣0.49(0.11%)
2024/07/25更新
績效 / 1月0.74%
3月4.77%
1年7.16%
晨星評等-
30天歷史報價
2024/07/25
441.70
0.49
0.11%
2024/07/24
441.21
1.01
0.23%
2024/07/23
442.22
0.29
0.07%
2024/07/22
441.93
0.09
0.02%
2024/07/19
442.02
1.18
0.27%
2024/07/18
443.20
0.93
0.21%
2024/07/17
444.13
0.49
0.11%
2024/07/16
443.64
1.34
0.30%
2024/07/15
442.30
0.82
0.19%
2024/07/12
443.12
0.79
0.18%
2024/07/11
442.33
2.58
0.59%
2024/07/10
439.75
0.54
0.12%
2024/07/09
439.21
0.50
0.11%
2024/07/08
439.71
0.32
0.07%
2024/07/05
439.39
2.59
0.59%
2024/07/03
436.80
2.40
0.55%
2024/07/02
434.40
1.05
0.24%
2024/07/01
433.35
9.08
2.05%
2024/06/28
442.43
1.24
0.28%
2024/06/27
443.67
0.80
0.18%
2024/06/26
442.87
1.82
0.41%
2024/06/25
444.69
0.17
0.04%
2024/06/24
444.52
0.24
0.05%
2024/06/21
444.28
0.30
0.07%
2024/06/20
444.58
0.64
0.14%
2024/06/19
445.22
0.15
0.03%
2024/06/18
445.07
1.70
0.38%
2024/06/17
443.37
1.58
0.36%
2024/06/14
444.95
0.10
0.02%
2024/06/13
445.05
1.55
0.35%