安聯美元短年期非投資等級債券基金-IT累積類股(美元)
1479.66美元1.81(0.12%)
2024/07/26更新
績效 / 1月1.61%
3月4.07%
1年10.06%
晨星評等-
30天歷史報價
2024/07/26
1,479.66
1.81
0.12%
2024/07/25
1,477.85
0.89
0.06%
2024/07/24
1,478.74
1.14
0.08%
2024/07/23
1,477.60
1.00
0.07%
2024/07/22
1,476.60
0.49
0.03%
2024/07/19
1,476.11
0.23
0.02%
2024/07/18
1,476.34
2.91
0.20%
2024/07/17
1,473.43
3.97
0.27%
2024/07/16
1,469.46
3.48
0.24%
2024/07/15
1,465.98
3.06
0.21%
2024/07/12
1,462.92
3.02
0.21%
2024/07/11
1,459.90
1.77
0.12%
2024/07/10
1,458.13
0.52
0.04%
2024/07/09
1,458.65
1.09
0.08%
2024/07/08
1,457.56
2.57
0.18%
2024/07/05
1,454.99
2.01
0.14%
2024/07/03
1,452.98
0.07
0.01%
2024/07/02
1,453.05
2.19
0.15%
2024/07/01
1,455.24
0.60
0.04%
2024/06/28
1,455.84
1.18
0.08%
2024/06/27
1,454.66
1.59
0.11%
2024/06/26
1,456.25
0.21
0.01%
2024/06/25
1,456.04
4.27
0.29%
2024/06/24
1,451.77
0.58
0.04%
2024/06/21
1,452.35
0.20
0.01%
2024/06/20
1,452.55
2.69
0.19%
2024/06/18
1,449.86
0.71
0.05%
2024/06/17
1,450.57
0.48
0.03%
2024/06/14
1,451.05
1.90
0.13%
2024/06/13
1,452.95
5.72
0.40%