145.09澳幣0.45(0.31%)
2024/07/25更新
績效 / 1月0.85%
3月3.45%
1年4.85%
晨星評等-
30天歷史報價
2024/07/25
145.09
0.45
0.31%
2024/07/24
145.54
1.23
0.84%
2024/07/23
146.77
0.29
0.20%
2024/07/22
146.48
0.47
0.32%
2024/07/19
146.01
0.66
0.45%
2024/07/18
146.67
0.45
0.31%
2024/07/17
147.12
0.88
0.60%
2024/07/16
148.00
0.63
0.43%
2024/07/15
147.37
0.04
0.03%
2024/07/12
147.41
0.27
0.18%
2024/07/11
147.14
0.09
0.06%
2024/07/10
147.05
0.66
0.45%
2024/07/09
146.39
0.26
0.18%
2024/07/08
146.65
0.08
0.06%
2024/07/05
146.57
0.56
0.38%
2024/07/04
146.01
0.01
0.01%
2024/07/03
146.00
0.60
0.41%
2024/07/02
145.40
0.46
0.32%
2024/07/01
145.86
0.41
0.28%
2024/06/28
146.27
0.71
0.48%
2024/06/27
146.98
0.08
0.05%
2024/06/26
146.90
0.32
0.22%
2024/06/25
147.22
0.35
0.24%
2024/06/24
146.87
0.22
0.15%
2024/06/21
147.09
0.11
0.08%
2024/06/20
146.98
0.07
0.05%
2024/06/19
147.05
0.05
0.03%
2024/06/18
147.10
0.42
0.29%
2024/06/17
146.68
0.23
0.15%
2024/06/14
146.91
0.42
0.28%