146.81澳幣1.01(0.68%)
2024/10/02更新
績效 / 1月0.67%
3月3.19%
1年13.61%
晨星評等-
30天歷史報價
2024/10/02
146.81
1.01
0.68%
2024/10/01
147.82
0.17
0.12%
2024/09/30
147.65
0.10
0.07%
2024/09/27
147.75
0.10
0.07%
2024/09/26
147.65
0.49
0.33%
2024/09/25
147.16
0.53
0.36%
2024/09/24
147.69
0.26
0.18%
2024/09/23
147.43
0.25
0.17%
2024/09/20
147.18
0.34
0.23%
2024/09/19
147.52
0.75
0.51%
2024/09/18
146.77
0.42
0.29%
2024/09/17
147.19
0.17
0.12%
2024/09/16
147.36
0.05
0.03%
2024/09/13
147.31
0.26
0.18%
2024/09/12
147.05
0.24
0.16%
2024/09/11
146.81
0.33
0.23%
2024/09/10
146.48
0.27
0.19%
2024/09/09
146.21
0.63
0.43%
2024/09/06
145.58
0.58
0.40%
2024/09/05
146.16
0.01
0.01%
2024/09/04
146.17
0.14
0.10%
2024/09/03
146.31
1.27
0.86%
2024/09/02
147.58
0.14
0.10%
2024/08/30
147.72
0.20
0.14%
2024/08/29
147.52
0.22
0.15%
2024/08/28
147.30
0.02
0.01%
2024/08/27
147.32
0.04
0.03%
2024/08/26
147.28
0.26
0.18%
2024/08/23
147.54
0.51
0.35%
2024/08/22
147.03
0.55
0.37%