143.48澳幣0.5(0.35%)
2024/12/20更新
績效 / 1月0.24%
3月1.3%
1年4.45%
晨星評等-
30天歷史報價
2024/12/20
143.48
0.50
0.35%
2024/12/19
142.98
0.49
0.34%
2024/12/18
143.47
1.75
1.21%
2024/12/17
145.22
0.32
0.22%
2024/12/16
145.54
0.17
0.12%
2024/12/13
145.37
0.60
0.41%
2024/12/12
145.97
0.65
0.44%
2024/12/11
146.62
0.32
0.22%
2024/12/10
146.30
0.16
0.11%
2024/12/09
146.46
0.31
0.21%
2024/12/06
146.77
0.20
0.14%
2024/12/05
146.57
0.33
0.23%
2024/12/04
146.90
0.64
0.44%
2024/12/03
146.26
0.95
0.65%
2024/12/02
147.21
0.61
0.42%
2024/11/29
146.60
0.55
0.38%
2024/11/28
146.05
0.18
0.12%
2024/11/27
145.87
0.14
0.10%
2024/11/26
146.01
0.09
0.06%
2024/11/25
145.92
0.65
0.45%
2024/11/22
145.27
0.68
0.47%
2024/11/21
144.59
0.36
0.25%
2024/11/20
144.23
0.05
0.04%
2024/11/19
144.18
0.26
0.18%
2024/11/18
143.92
0.11
0.08%
2024/11/15
144.03
0.76
0.53%
2024/11/14
144.79
0.11
0.08%
2024/11/13
144.68
0.08
0.06%
2024/11/12
144.76
0.54
0.37%
2024/11/11
145.30
0.43
0.30%