147.99澳幣0.06(0.04%)
2024/03/26更新
績效 / 1月1.11%
3月2.3%
1年5.84%
晨星評等-
30天歷史報價
2024/03/26
147.99
0.06
0.04%
2024/03/25
147.92
0.57
0.39%
2024/03/22
148.50
0.33
0.22%
2024/03/21
148.17
0.48
0.32%
2024/03/20
147.69
0.38
0.26%
2024/03/19
147.31
0.47
0.32%
2024/03/18
146.84
0.16
0.11%
2024/03/15
146.69
0.68
0.46%
2024/03/14
147.36
0.59
0.40%
2024/03/13
147.96
0.16
0.11%
2024/03/12
148.11
0.51
0.35%
2024/03/11
147.60
0.22
0.15%
2024/03/08
147.82
0.06
0.04%
2024/03/07
147.88
0.88
0.60%
2024/03/06
147.01
0.22
0.15%
2024/03/05
146.79
0.08
0.06%
2024/03/04
146.87
1.04
0.70%
2024/03/01
147.91
0.55
0.38%
2024/02/29
147.36
0.41
0.28%
2024/02/28
146.95
0.19
0.13%
2024/02/27
147.14
0.09
0.06%
2024/02/26
147.24
0.41
0.28%
2024/02/23
147.65
0.35
0.24%
2024/02/22
147.30
1.24
0.85%
2024/02/21
146.06
0.50
0.34%
2024/02/20
146.56
0.25
0.17%
2024/02/19
146.81
0.06
0.04%
2024/02/16
146.75
0.39
0.27%
2024/02/15
147.14
0.36
0.25%
2024/02/14
146.78
0.70
0.48%