267.21美元0.81(0.3%)
2021/03/02更新
績效 / 1月6.11%
3月12.52%
1年24.27%
晨星評等-
30天歷史報價
2021/03/02
267.21
0.81
0.30%
2021/03/01
268.02
7.33
2.81%
2021/02/26
260.69
10.96
4.04%
2021/02/25
271.65
4.64
1.74%
2021/02/24
267.01
2.19
0.81%
2021/02/19
267.13
1.22
0.46%
2021/02/18
268.35
4.32
1.58%
2021/02/17
272.67
0.41
0.15%
2021/02/16
272.26
0.63
0.23%
2021/02/15
271.63
3.00
1.12%
2021/02/12
268.63
0.86
0.32%
2021/02/10
267.77
1.37
0.51%
2021/02/09
266.40
0.99
0.37%
2021/02/08
267.39
4.74
1.81%
2021/02/05
262.65
2.78
1.07%
2021/02/04
259.87
1.39
0.54%
2021/02/03
258.48
1.13
0.44%
2021/02/02
257.35
4.77
1.89%
2021/02/01
252.58
4.72
1.90%
2021/01/29
247.86
3.26
1.30%
2021/01/28
251.12
3.33
1.31%
2021/01/27
254.45
1.42
0.56%
2021/01/26
253.03
2.04
0.80%
2021/01/25
255.07
0.57
0.22%
2021/01/22
254.50
1.31
0.51%
2021/01/21
255.81
0.37
0.15%
2021/01/20
255.44
1.09
0.43%
2021/01/19
254.35
2.05
0.81%
2021/01/18
252.30
2.37
0.93%
2021/01/15
254.67
2.25
0.88%