149.76美元0.63(0.42%)
2024/04/22更新
績效 / 1月1.27%
3月4.66%
1年6.9%
晨星評等-
30天歷史報價
2024/04/22
149.76
0.63
0.42%
2024/04/19
149.13
1.01
0.67%
2024/04/18
150.14
0.96
0.64%
2024/04/17
149.18
0.29
0.20%
2024/04/16
148.89
2.40
1.59%
2024/04/15
151.29
0.42
0.28%
2024/04/12
150.87
0.69
0.46%
2024/04/11
151.56
0.54
0.36%
2024/04/10
152.10
0.22
0.14%
2024/04/09
152.32
1.17
0.76%
2024/04/08
153.49
1.26
0.83%
2024/04/05
152.23
1.07
0.70%
2024/04/04
153.30
0.21
0.14%
2024/04/03
153.09
0.83
0.55%
2024/04/02
152.26
1.25
0.81%
2024/03/28
153.51
0.46
0.30%
2024/03/27
153.05
0.54
0.35%
2024/03/26
152.51
0.73
0.48%
2024/03/25
151.78
0.10
0.07%
2024/03/22
151.68
0.03
0.02%
2024/03/21
151.71
1.57
1.05%
2024/03/20
150.14
0.26
0.17%
2024/03/19
150.40
0.53
0.35%
2024/03/18
149.87
0.14
0.09%
2024/03/15
150.01
0.10
0.07%
2024/03/14
150.11
0.27
0.18%
2024/03/13
150.38
0.32
0.21%
2024/03/12
150.06
0.99
0.66%
2024/03/11
149.07
0.74
0.49%
2024/03/08
149.81
0.39
0.26%