146.34美元0.18(0.12%)
2022/08/08更新
績效 / 1月5.11%
3月0.61%
1年17.81%
晨星評等-
30天歷史報價
2022/08/08
146.34
0.18
0.12%
2022/08/05
146.16
0.59
0.40%
2022/08/04
146.75
1.18
0.81%
2022/08/03
145.57
1.94
1.35%
2022/08/02
143.63
1.44
0.99%
2022/08/01
145.07
0.88
0.60%
2022/07/29
145.95
1.08
0.75%
2022/07/28
144.87
0.95
0.66%
2022/07/27
143.92
2.01
1.42%
2022/07/26
141.91
1.36
0.95%
2022/07/25
143.27
0.07
0.05%
2022/07/22
143.20
1.23
0.85%
2022/07/21
144.43
1.30
0.91%
2022/07/20
143.13
0.32
0.22%
2022/07/19
142.81
3.25
2.33%
2022/07/18
139.56
0.11
0.08%
2022/07/15
139.45
2.62
1.92%
2022/07/14
136.83
1.45
1.05%
2022/07/13
138.28
0.92
0.66%
2022/07/12
139.20
0.64
0.46%
2022/07/11
139.84
2.15
1.51%
2022/07/08
141.99
0.31
0.22%
2022/07/07
142.30
2.54
1.82%
2022/07/06
139.76
0.70
0.50%
2022/07/05
139.06
0.58
0.42%
2022/07/04
139.64
0.22
0.16%
2022/07/01
139.86
1.36
0.98%
2022/06/30
138.50
1.92
1.37%
2022/06/29
140.42
0.88
0.62%
2022/06/28
141.30
2.01
1.40%