1589.37南非幣3.48(0.22%)
2024/05/09更新
績效 / 1月0.01%
3月1.14%
1年6%
晨星評等-
30天歷史報價
2024/05/09
1,589.37
3.48
0.22%
2024/05/08
1,592.85
4.88
0.31%
2024/05/07
1,587.97
2.42
0.15%
2024/05/06
1,585.55
1.92
0.12%
2024/05/03
1,583.63
5.49
0.35%
2024/05/02
1,578.14
9.99
0.63%
2024/05/01
1,588.13
2.39
0.15%
2024/04/30
1,585.74
1.39
0.09%
2024/04/29
1,587.13
3.40
0.22%
2024/04/26
1,583.73
0.34
0.02%
2024/04/25
1,583.39
3.00
0.19%
2024/04/24
1,586.39
1.16
0.07%
2024/04/23
1,587.55
1.72
0.11%
2024/04/22
1,585.83
0.65
0.04%
2024/04/19
1,586.48
0.06
0.00%
2024/04/18
1,586.54
0.28
0.02%
2024/04/17
1,586.82
2.80
0.18%
2024/04/16
1,584.02
5.65
0.36%
2024/04/15
1,589.67
5.11
0.32%
2024/04/12
1,594.78
2.15
0.14%
2024/04/11
1,592.63
3.25
0.20%
2024/04/10
1,595.88
7.05
0.44%
2024/04/09
1,602.93
3.23
0.20%
2024/04/08
1,599.70
1.74
0.11%
2024/04/05
1,601.44
3.03
0.19%
2024/04/04
1,604.47
11.18
0.69%
2024/04/03
1,615.65
0.34
0.02%
2024/04/02
1,615.31
6.39
0.39%
2024/03/28
1,621.70
0.49
0.03%
2024/03/26
1,618.92
1.55
0.10%