摩根投資基金-JPM歐洲策略股息(美元對沖)-C股(累計)
149.76美元0.32(0.21%)
2022/08/12更新
績效 / 1月4.99%
3月1.58%
1年4.83%
晨星評等-
30天歷史報價
2022/08/12
149.76
0.32
0.21%
2022/08/11
149.44
0.37
0.25%
2022/08/10
149.07
0.29
0.20%
2022/08/09
148.78
0.02
0.01%
2022/08/08
148.76
0.92
0.62%
2022/08/05
147.84
0.11
0.07%
2022/08/04
147.95
0.31
0.21%
2022/08/03
147.64
0.26
0.18%
2022/08/02
147.38
0.54
0.37%
2022/08/01
147.92
0.10
0.07%
2022/07/29
148.02
2.39
1.64%
2022/07/28
145.63
0.05
0.03%
2022/07/27
145.68
0.63
0.43%
2022/07/26
145.05
0.19
0.13%
2022/07/25
145.24
0.81
0.56%
2022/07/22
144.43
0.33
0.23%
2022/07/21
144.10
0.11
0.08%
2022/07/20
144.21
0.08
0.06%
2022/07/19
144.29
0.90
0.63%
2022/07/18
143.39
2.28
1.62%
2022/07/15
141.11
1.71
1.23%
2022/07/14
139.40
2.58
1.82%
2022/07/13
141.98
0.66
0.46%
2022/07/12
142.64
0.44
0.31%
2022/07/11
143.08
0.24
0.17%
2022/07/08
142.84
0.29
0.20%
2022/07/07
143.13
2.36
1.68%
2022/07/06
140.77
0.61
0.44%
2022/07/05
140.16
3.84
2.67%
2022/07/04
144.00
0.46
0.32%