284.74美元0.36(0.13%)
2025/02/06更新
績效 / 1月0.97%
3月2.11%
1年9.61%
晨星評等-
30天歷史報價
2025/02/06
284.74
0.36
0.13%
2025/02/05
284.38
0.41
0.14%
2025/02/04
283.97
0.44
0.16%
2025/02/03
283.53
0.28
0.10%
2025/01/31
283.81
0.38
0.13%
2025/01/30
283.43
0.34
0.12%
2025/01/29
283.09
0.37
0.13%
2025/01/28
282.72
0.27
0.10%
2025/01/27
282.45
1.12
0.40%
2025/01/24
283.57
0.08
0.03%
2025/01/23
283.49
0.03
0.01%
2025/01/22
283.46
0.24
0.09%
2025/01/21
283.22
0.21
0.07%
2025/01/20
283.01
0.17
0.06%
2025/01/17
282.84
0.18
0.06%
2025/01/16
282.66
0.30
0.11%
2025/01/15
282.36
0.63
0.22%
2025/01/14
281.73
0.30
0.11%
2025/01/13
281.43
0.62
0.22%
2025/01/10
282.05
0.23
0.08%
2025/01/09
282.28
0.33
0.12%
2025/01/08
282.61
0.37
0.13%
2025/01/07
282.98
0.03
0.01%
2025/01/06
283.01
0.06
0.02%
2025/01/03
283.07
0.03
0.01%
2025/01/02
283.10
0.14
0.05%
2024/12/31
282.96
0.01
0.00%
2024/12/30
282.95
0.15
0.05%
2024/12/27
282.80
0.13
0.05%
2024/12/23
282.67
1.00
0.35%