414.00美元1.61(0.39%)
2024/10/02更新
績效 / 1月1.1%
3月3.67%
1年13.21%
晨星評等-
30天歷史報價
2024/10/02
414.00
1.61
0.39%
2024/10/01
415.61
1.93
0.47%
2024/09/30
413.68
1.63
0.39%
2024/09/27
415.31
1.83
0.44%
2024/09/26
413.48
1.30
0.31%
2024/09/25
414.78
1.73
0.42%
2024/09/24
413.05
0.50
0.12%
2024/09/23
412.55
0.36
0.09%
2024/09/20
412.19
0.04
0.01%
2024/09/19
412.15
1.05
0.26%
2024/09/18
411.10
0.17
0.04%
2024/09/17
410.93
0.43
0.11%
2024/09/16
410.50
0.51
0.12%
2024/09/13
409.99
0.44
0.11%
2024/09/12
409.55
0.41
0.10%
2024/09/11
409.14
0.46
0.11%
2024/09/10
409.60
0.08
0.02%
2024/09/09
409.68
0.24
0.06%
2024/09/06
409.44
0.20
0.05%
2024/09/05
409.24
0.18
0.04%
2024/09/04
409.06
0.40
0.10%
2024/09/03
409.46
0.02
0.01%
2024/09/02
409.48
0.26
0.06%
2024/08/30
409.22
0.27
0.07%
2024/08/29
408.95
0.40
0.10%
2024/08/28
408.55
0.37
0.09%
2024/08/27
408.18
0.60
0.15%
2024/08/23
407.58
0.21
0.05%
2024/08/22
407.37
0.14
0.03%
2024/08/21
407.23
0.39
0.10%