安盛環球基金-歐洲房地產股票基金A DIS 「fl」美元(避險) (季配息)
106.90美元1.4(1.33%)
2024/04/18更新
績效 / 1月0.43%
3月1.9%
1年5.81%
晨星評等-
30天歷史報價
2024/04/18
106.90
1.40
1.33%
2024/04/17
105.50
0.41
0.39%
2024/04/16
105.91
1.73
1.61%
2024/04/15
107.64
0.07
0.07%
2024/04/12
107.57
0.02
0.02%
2024/04/11
107.59
0.31
0.29%
2024/04/10
107.28
1.75
1.61%
2024/04/09
109.03
0.46
0.42%
2024/04/08
109.49
1.28
1.18%
2024/04/05
108.21
1.33
1.21%
2024/04/04
109.54
0.46
0.42%
2024/04/03
109.08
0.67
0.61%
2024/04/02
109.75
2.76
2.45%
2024/03/28
112.51
0.14
0.12%
2024/03/27
112.65
0.44
0.39%
2024/03/26
112.21
0.42
0.38%
2024/03/25
111.79
0.23
0.21%
2024/03/22
111.56
1.15
1.04%
2024/03/21
110.41
2.36
2.18%
2024/03/20
108.05
0.82
0.77%
2024/03/19
107.23
0.75
0.70%
2024/03/18
106.48
0.69
0.65%
2024/03/15
105.79
1.73
1.61%
2024/03/14
107.52
0.83
0.77%
2024/03/13
108.35
0.05
0.05%
2024/03/12
108.30
1.46
1.33%
2024/03/11
109.76
0.73
0.67%
2024/03/08
109.03
2.24
2.10%
2024/03/07
106.79
1.24
1.18%
2024/03/06
105.55
0.29
0.28%