路博邁投資基金 - NB美國小型企業基金E累積類股(南非幣)
287.14南非幣3.41(1.2%)
2024/07/25更新
績效 / 1月7.48%
3月9.24%
1年10.7%
晨星評等-
30天歷史報價
2024/07/25
287.14
3.41
1.20%
2024/07/24
283.73
5.11
1.77%
2024/07/23
288.84
0.86
0.30%
2024/07/22
287.98
4.91
1.74%
2024/07/19
283.07
2.02
0.71%
2024/07/18
285.09
3.74
1.30%
2024/07/17
288.83
4.62
1.57%
2024/07/16
293.45
9.05
3.18%
2024/07/15
284.40
3.19
1.13%
2024/07/12
281.21
3.20
1.15%
2024/07/11
278.01
7.12
2.63%
2024/07/10
270.89
3.14
1.17%
2024/07/09
267.75
2.10
0.78%
2024/07/08
269.85
0.77
0.29%
2024/07/05
269.08
1.07
0.40%
2024/07/03
270.15
0.66
0.25%
2024/07/02
269.49
2.10
0.79%
2024/07/01
267.39
2.55
0.95%
2024/06/28
269.94
0.77
0.29%
2024/06/27
269.17
2.48
0.93%
2024/06/26
266.69
0.46
0.17%
2024/06/25
267.15
3.08
1.14%
2024/06/24
270.23
0.91
0.34%
2024/06/21
269.32
1.04
0.39%
2024/06/20
268.28
1.42
0.53%
2024/06/18
269.70
0.20
0.07%
2024/06/17
269.50
2.44
0.91%
2024/06/14
267.06
3.47
1.28%
2024/06/13
270.53
1.93
0.71%
2024/06/12
272.46
5.49
2.06%