988.02南非幣3.37(0.34%)
2024/04/24更新
績效 / 1月1.4%
3月2.67%
1年12.8%
晨星評等-
30天歷史報價
2024/04/24
988.02
3.37
0.34%
2024/04/23
991.39
2.44
0.25%
2024/04/22
988.95
1.99
0.20%
2024/04/19
986.96
0.36
0.04%
2024/04/18
986.60
0.97
0.10%
2024/04/17
985.63
5.36
0.55%
2024/04/16
980.27
5.99
0.61%
2024/04/15
986.26
8.36
0.84%
2024/04/12
994.62
1.24
0.13%
2024/04/11
995.86
6.13
0.61%
2024/04/10
1,001.99
6.29
0.62%
2024/04/09
1,008.28
4.63
0.46%
2024/04/08
1,003.65
1.05
0.11%
2024/04/05
1,004.70
1.57
0.16%
2024/04/04
1,006.27
13.04
1.28%
2024/04/03
1,019.31
1.33
0.13%
2024/04/02
1,017.98
6.53
0.64%
2024/03/28
1,024.51
0.26
0.03%
2024/03/26
1,022.30
0.23
0.02%
2024/03/25
1,022.07
1.30
0.13%
2024/03/22
1,023.37
2.10
0.21%
2024/03/21
1,021.27
7.51
0.74%
2024/03/20
1,013.76
3.23
0.32%
2024/03/19
1,010.53
2.21
0.22%
2024/03/18
1,008.32
1.55
0.15%
2024/03/15
1,009.87
2.04
0.20%
2024/03/14
1,011.91
3.04
0.30%
2024/03/13
1,014.95
0.58
0.06%
2024/03/12
1,014.37
1.28
0.13%
2024/03/11
1,015.65
1.94
0.19%