971.46南非幣0.98(0.1%)
2024/07/25更新
績效 / 1月1%
3月4.19%
1年11.28%
晨星評等-
30天歷史報價
2024/07/25
971.46
0.98
0.10%
2024/07/24
972.44
2.01
0.21%
2024/07/23
974.45
2.72
0.28%
2024/07/22
971.73
0.75
0.08%
2024/07/19
970.98
2.17
0.22%
2024/07/18
973.15
1.20
0.12%
2024/07/17
974.35
1.39
0.14%
2024/07/16
975.74
0.46
0.05%
2024/07/15
975.28
0.86
0.09%
2024/07/12
976.14
0.53
0.05%
2024/07/11
975.61
5.82
0.60%
2024/07/10
969.79
2.44
0.25%
2024/07/09
967.35
1.30
0.13%
2024/07/08
968.65
2.87
0.30%
2024/07/05
965.78
4.20
0.44%
2024/07/04
961.58
0.89
0.09%
2024/07/03
960.69
6.46
0.68%
2024/07/02
954.23
16.54
1.70%
2024/07/01
970.77
5.83
0.60%
2024/06/28
976.60
2.46
0.25%
2024/06/27
979.06
0.62
0.06%
2024/06/26
978.44
1.30
0.13%
2024/06/25
979.74
0.76
0.08%
2024/06/24
978.98
0.11
0.01%
2024/06/21
978.87
0.06
0.01%
2024/06/20
978.81
1.53
0.16%
2024/06/19
980.34
0.84
0.09%
2024/06/18
979.50
3.70
0.38%
2024/06/17
975.80
3.36
0.34%
2024/06/14
979.16
1.19
0.12%