139.19南非幣0.9(0.64%)
2021/03/05更新
績效 / 1月4.79%
3月9.23%
1年28.59%
晨星評等-
30天歷史報價
2021/03/05
139.19
0.90
0.64%
2021/03/04
140.09
4.61
3.19%
2021/03/03
144.70
2.66
1.87%
2021/03/02
142.04
1.14
0.80%
2021/03/01
143.18
3.26
2.33%
2021/02/26
139.92
6.69
4.56%
2021/02/25
146.61
1.79
1.24%
2021/02/24
144.82
4.19
2.81%
2021/02/23
149.01
0.12
0.08%
2021/02/22
149.13
4.53
2.95%
2021/02/19
153.66
0.23
0.15%
2021/02/18
153.43
3.40
2.17%
2021/02/17
156.83
1.49
0.96%
2021/02/16
155.34
0.55
0.36%
2021/02/12
154.79
0.03
0.02%
2021/02/11
154.82
1.17
0.76%
2021/02/10
153.65
2.27
1.50%
2021/02/09
151.38
1.47
0.98%
2021/02/08
149.91
1.43
0.96%
2021/02/05
148.48
0.61
0.41%
2021/02/03
148.30
1.50
1.02%
2021/02/02
146.80
2.42
1.68%
2021/02/01
144.38
3.18
2.25%
2021/01/29
141.20
0.99
0.70%
2021/01/28
142.19
3.41
2.34%
2021/01/27
145.60
1.14
0.78%
2021/01/26
146.74
3.88
2.58%
2021/01/25
150.62
3.77
2.57%
2021/01/22
146.85
0.18
0.12%
2021/01/21
147.03
0.02
0.01%