104.00美元0.09(0.09%)
2024/04/24更新
績效 / 1月1.5%
3月5.78%
1年14.81%
晨星評等 30天歷史報價
2024/04/24
104.00
0.09
0.09%
2024/04/23
103.91
1.01
0.98%
2024/04/22
102.90
0.72
0.71%
2024/04/19
102.18
0.04
0.04%
2024/04/18
102.22
0.16
0.16%
2024/04/17
102.38
0.30
0.29%
2024/04/16
102.68
0.57
0.55%
2024/04/15
103.25
0.78
0.75%
2024/04/12
104.03
1.40
1.33%
2024/04/11
105.43
0.29
0.28%
2024/04/10
105.14
1.12
1.05%
2024/04/09
106.26
0.18
0.17%
2024/04/08
106.08
0.24
0.23%
2024/04/05
105.84
0.68
0.65%
2024/04/04
105.16
0.79
0.75%
2024/04/03
105.95
0.40
0.38%
2024/04/02
105.55
0.92
0.86%
2024/03/28
106.47
0.13
0.12%
2024/03/27
106.60
0.86
0.81%
2024/03/26
105.74
0.13
0.12%
2024/03/25
105.61
0.31
0.29%
2024/03/22
105.92
0.23
0.22%
2024/03/21
106.15
0.58
0.55%
2024/03/20
105.57
1.11
1.06%
2024/03/19
104.46
0.29
0.28%
2024/03/18
104.17
0.40
0.39%
2024/03/15
103.77
0.41
0.39%
2024/03/14
104.18
0.37
0.35%
2024/03/13
104.55
0.10
0.10%
2024/03/12
104.65
1.18
1.14%