161.70美元1.41(0.86%)
2023/02/08更新
績效 / 1月6.39%
3月14.02%
1年8.78%
晨星評等 30天歷史報價
2023/02/08
161.70
1.41
0.86%
2023/02/07
163.11
1.77
1.10%
2023/02/06
161.34
1.66
1.02%
2023/02/03
163.00
1.95
1.18%
2023/02/02
164.95
2.25
1.38%
2023/02/01
162.70
2.56
1.60%
2023/01/31
160.14
1.19
0.75%
2023/01/30
158.95
1.85
1.15%
2023/01/27
160.80
0.22
0.14%
2023/01/26
161.02
1.24
0.78%
2023/01/25
159.78
0.33
0.21%
2023/01/24
160.11
0.40
0.25%
2023/01/23
160.51
1.33
0.84%
2023/01/20
159.18
2.20
1.40%
2023/01/19
156.98
1.49
0.94%
2023/01/18
158.47
1.37
0.86%
2023/01/17
159.84
0.34
0.21%
2023/01/13
159.50
0.71
0.45%
2023/01/12
158.79
0.85
0.54%
2023/01/11
157.94
1.42
0.91%
2023/01/10
156.52
1.51
0.97%
2023/01/09
155.01
1.01
0.66%
2023/01/06
154.00
3.16
2.10%
2023/01/05
150.84
2.48
1.62%
2023/01/04
153.32
1.80
1.19%
2023/01/03
151.52
0.43
0.29%
2022/12/30
151.09
1.72
1.13%
2022/12/29
152.81
3.11
2.08%
2022/12/28
149.70
1.79
1.18%
2022/12/27
151.49
0.06
0.04%