181.58美元0.96(0.53%)
2021/03/05更新
績效 / 1月4.57%
3月3.52%
1年38.31%
晨星評等 30天歷史報價
2021/03/05
181.58
0.96
0.53%
2021/03/04
180.62
3.81
2.07%
2021/03/03
184.43
3.65
1.94%
2021/03/02
188.08
1.34
0.71%
2021/03/01
189.42
4.25
2.30%
2021/02/26
185.17
1.31
0.70%
2021/02/25
186.48
4.14
2.17%
2021/02/24
190.62
0.99
0.52%
2021/02/23
189.63
1.67
0.87%
2021/02/22
191.30
3.23
1.66%
2021/02/19
194.53
0.38
0.20%
2021/02/18
194.15
1.55
0.79%
2021/02/17
195.70
1.74
0.88%
2021/02/16
197.44
1.00
0.51%
2021/02/12
196.44
1.36
0.70%
2021/02/11
195.08
2.29
1.19%
2021/02/10
192.79
0.61
0.32%
2021/02/09
193.40
0.47
0.24%
2021/02/08
192.93
2.06
1.08%
2021/02/05
190.87
1.01
0.53%
2021/02/03
188.03
1.04
0.55%
2021/02/02
189.07
2.33
1.25%
2021/02/01
186.74
4.13
2.26%
2021/01/29
182.61
3.11
1.68%
2021/01/28
185.72
2.06
1.12%
2021/01/27
183.66
5.55
2.93%
2021/01/26
189.21
2.10
1.10%
2021/01/25
191.31
0.16
0.08%
2021/01/22
191.47
0.25
0.13%
2021/01/21
191.22
0.14
0.07%