171.83美元1.36(0.79%)
2024/07/25更新
績效 / 1月1.02%
3月5.21%
1年7.06%
晨星評等 30天歷史報價
2024/07/25
171.83
1.36
0.79%
2024/07/24
173.19
2.72
1.55%
2024/07/23
175.91
1.20
0.68%
2024/07/22
177.11
2.76
1.58%
2024/07/19
174.35
1.01
0.58%
2024/07/18
175.36
1.56
0.88%
2024/07/17
176.92
3.07
1.71%
2024/07/16
179.99
2.00
1.12%
2024/07/15
177.99
0.38
0.21%
2024/07/12
178.37
2.07
1.17%
2024/07/11
176.30
0.56
0.32%
2024/07/10
175.74
1.42
0.82%
2024/07/09
174.32
0.60
0.34%
2024/07/08
174.92
0.07
0.04%
2024/07/05
174.99
0.73
0.42%
2024/07/03
174.26
1.44
0.83%
2024/07/02
172.82
0.68
0.40%
2024/07/01
172.14
0.73
0.42%
2024/06/28
172.87
1.19
0.68%
2024/06/27
174.06
0.45
0.26%
2024/06/26
173.61
0.72
0.41%
2024/06/25
174.33
0.40
0.23%
2024/06/24
173.93
0.85
0.49%
2024/06/21
174.78
0.33
0.19%
2024/06/20
174.45
0.23
0.13%
2024/06/18
174.68
0.84
0.48%
2024/06/17
173.84
0.84
0.49%
2024/06/14
173.00
0.48
0.28%
2024/06/13
173.48
0.19
0.11%
2024/06/12
173.67
1.98
1.15%