813.29美元4.82(0.59%)
2024/12/20更新
績效 / 1月0.34%
3月1.53%
1年10.76%
晨星評等 30天歷史報價
2024/12/20
813.29
4.82
0.59%
2024/12/19
818.11
11.59
1.40%
2024/12/18
829.70
0.62
0.08%
2024/12/17
830.32
1.48
0.18%
2024/12/16
831.80
4.97
0.59%
2024/12/13
836.77
1.85
0.22%
2024/12/12
838.62
0.82
0.10%
2024/12/11
837.80
0.83
0.10%
2024/12/10
836.97
3.36
0.40%
2024/12/09
840.33
1.41
0.17%
2024/12/06
838.92
0.60
0.07%
2024/12/05
838.32
2.51
0.30%
2024/12/04
835.81
2.18
0.26%
2024/12/03
833.63
0.84
0.10%
2024/12/02
832.79
0.89
0.11%
2024/11/29
831.90
0.66
0.08%
2024/11/27
831.24
0.88
0.11%
2024/11/26
830.36
0.76
0.09%
2024/11/25
829.60
3.27
0.40%
2024/11/22
826.33
2.23
0.27%
2024/11/21
824.10
2.76
0.34%
2024/11/20
821.34
2.32
0.28%
2024/11/19
819.02
1.44
0.18%
2024/11/18
817.58
2.39
0.29%
2024/11/15
819.97
11.05
1.33%
2024/11/14
831.02
2.33
0.28%
2024/11/13
833.35
0.12
0.01%
2024/11/12
833.47
3.55
0.43%
2024/11/08
829.92
3.14
0.38%
2024/11/07
826.78
5.66
0.69%