770.23美元4.13(0.54%)
2023/01/27更新
績效 / 1月4.72%
3月5.16%
1年8.24%
晨星評等 30天歷史報價
2023/01/27
770.23
4.13
0.54%
2023/01/26
766.10
6.96
0.92%
2023/01/25
759.14
7.15
0.93%
2023/01/24
766.29
1.43
0.19%
2023/01/23
764.86
5.92
0.78%
2023/01/20
758.94
0.15
0.02%
2023/01/19
758.79
10.16
1.32%
2023/01/18
768.95
4.07
0.53%
2023/01/17
764.88
1.64
0.21%
2023/01/13
766.52
3.45
0.45%
2023/01/12
763.07
2.40
0.32%
2023/01/11
760.67
4.90
0.65%
2023/01/10
755.77
0.66
0.09%
2023/01/09
756.43
14.22
1.92%
2023/01/06
742.21
0.72
0.10%
2023/01/05
741.49
2.12
0.29%
2023/01/04
743.61
1.60
0.22%
2023/01/03
742.01
3.77
0.51%
2022/12/30
738.24
0.71
0.10%
2022/12/29
738.95
2.30
0.31%
2022/12/28
741.25
0.04
0.01%
2022/12/27
741.29
0.74
0.10%
2022/12/23
740.55
3.89
0.52%
2022/12/22
744.44
1.49
0.20%
2022/12/21
745.93
3.21
0.43%
2022/12/20
742.72
3.57
0.48%
2022/12/19
746.29
5.35
0.71%
2022/12/16
751.64
5.17
0.68%
2022/12/15
756.81
16.68
2.16%
2022/12/14
773.49
4.14
0.53%