296.39澳幣1.38(0.46%)
2025/02/07更新
績效 / 1月3.48%
3月3.23%
1年14.38%
晨星評等-
30天歷史報價
2025/02/07
296.39
1.38
0.46%
2025/02/06
297.77
1.37
0.46%
2025/02/05
296.40
1.76
0.60%
2025/02/04
294.64
0.24
0.08%
2025/02/03
294.88
1.55
0.52%
2025/01/31
296.43
0.11
0.04%
2025/01/30
296.54
1.34
0.45%
2025/01/29
295.20
0.79
0.27%
2025/01/28
295.99
0.52
0.18%
2025/01/27
296.51
0.03
0.01%
2025/01/24
296.48
1.18
0.40%
2025/01/23
297.66
1.42
0.48%
2025/01/22
296.24
0.08
0.03%
2025/01/21
296.16
2.03
0.69%
2025/01/17
294.13
1.90
0.65%
2025/01/16
292.23
2.61
0.90%
2025/01/15
289.62
2.52
0.88%
2025/01/14
287.10
0.81
0.28%
2025/01/13
286.29
1.11
0.39%
2025/01/10
285.18
3.13
1.09%
2025/01/08
288.31
0.24
0.08%
2025/01/07
288.07
0.26
0.09%
2025/01/06
288.33
0.85
0.30%
2025/01/03
287.48
0.78
0.27%
2025/01/02
286.70
0.24
0.08%
2024/12/31
286.46
0.64
0.22%
2024/12/30
285.82
2.03
0.71%
2024/12/27
287.85
0.51
0.18%
2024/12/24
288.36
2.09
0.73%
2024/12/23
286.27
1.17
0.41%