390.43美元2.75(0.7%)
2024/07/25更新
績效 / 1月1.2%
3月3.08%
1年13.63%
晨星評等 30天歷史報價
2024/07/25
390.43
2.75
0.70%
2024/07/24
393.18
5.74
1.44%
2024/07/23
398.92
0.88
0.22%
2024/07/22
399.80
3.38
0.85%
2024/07/19
396.42
2.23
0.56%
2024/07/18
398.65
3.21
0.80%
2024/07/17
401.86
2.71
0.67%
2024/07/16
404.57
3.78
0.94%
2024/07/15
400.79
0.08
0.02%
2024/07/12
400.71
2.67
0.67%
2024/07/11
398.04
0.01
0.00%
2024/07/10
398.05
3.40
0.86%
2024/07/09
394.65
1.09
0.28%
2024/07/08
395.74
0.65
0.17%
2024/07/05
395.09
0.73
0.19%
2024/07/03
394.36
0.46
0.12%
2024/07/02
393.90
0.78
0.20%
2024/07/01
393.12
0.16
0.04%
2024/06/28
392.96
1.76
0.45%
2024/06/27
394.72
0.61
0.16%
2024/06/26
394.11
1.51
0.38%
2024/06/25
395.62
0.93
0.24%
2024/06/24
396.55
0.52
0.13%
2024/06/21
396.03
0.26
0.07%
2024/06/20
396.29
1.06
0.27%
2024/06/18
395.23
2.37
0.60%
2024/06/17
392.86
3.29
0.85%
2024/06/14
389.57
1.51
0.39%
2024/06/13
391.08
0.03
0.01%
2024/06/12
391.05
2.27
0.58%