349.43澳幣0.25(0.07%)
2024/03/26更新
績效 / 1月2.89%
3月8.29%
1年24.22%
晨星評等-
30天歷史報價
2024/03/26
349.43
0.25
0.07%
2024/03/25
349.18
1.48
0.42%
2024/03/22
350.66
2.17
0.62%
2024/03/21
352.83
1.59
0.45%
2024/03/20
351.24
2.50
0.72%
2024/03/19
348.74
1.65
0.48%
2024/03/18
347.09
0.53
0.15%
2024/03/15
346.56
1.49
0.43%
2024/03/14
348.05
1.33
0.38%
2024/03/13
349.38
0.55
0.16%
2024/03/12
349.93
2.86
0.82%
2024/03/11
347.07
0.08
0.02%
2024/03/08
347.15
2.82
0.81%
2024/03/07
349.97
2.52
0.73%
2024/03/06
347.45
1.95
0.56%
2024/03/05
345.50
3.25
0.93%
2024/03/04
348.75
0.72
0.21%
2024/03/01
348.03
6.56
1.92%
2024/02/29
341.47
0.67
0.20%
2024/02/28
340.80
0.56
0.17%
2024/02/27
340.24
0.21
0.06%
2024/02/26
340.03
0.77
0.23%
2024/02/23
340.80
0.78
0.23%
2024/02/22
340.02
4.92
1.47%
2024/02/21
335.10
1.50
0.45%
2024/02/20
333.60
1.23
0.37%
2024/02/16
334.83
0.57
0.17%
2024/02/15
335.40
1.40
0.42%
2024/02/14
334.00
3.16
0.96%
2024/02/13
330.84
4.68
1.40%