13660.95新台幣498.23(3.52%)
2024/07/26更新
績效 / 1月6.64%
3月6.12%
1年26.01%
晨星評等 30天歷史報價
2024/07/26
13,660.95
498.23
3.52%
2024/07/23
14,159.18
365.67
2.65%
2024/07/22
13,793.51
545.09
3.80%
2024/07/19
14,338.60
103.18
0.71%
2024/07/18
14,441.78
436.57
2.93%
2024/07/17
14,878.35
176.41
1.17%
2024/07/16
15,054.76
27.33
0.18%
2024/07/15
15,027.43
65.94
0.44%
2024/07/12
15,093.37
249.91
1.63%
2024/07/11
15,343.28
118.05
0.78%
2024/07/10
15,225.23
39.65
0.26%
2024/07/09
15,185.58
170.87
1.14%
2024/07/08
15,014.71
94.90
0.64%
2024/07/05
14,919.81
62.59
0.42%
2024/07/04
14,857.22
236.31
1.62%
2024/07/03
14,620.91
5.00
0.03%
2024/07/02
14,615.91
79.06
0.54%
2024/07/01
14,694.97
89.78
0.61%
2024/06/28
14,784.75
255.33
1.76%
2024/06/27
14,529.42
103.15
0.71%
2024/06/26
14,632.57
249.14
1.73%
2024/06/25
14,383.43
118.38
0.83%
2024/06/24
14,265.05
352.22
2.41%
2024/06/21
14,617.27
117.62
0.80%
2024/06/20
14,734.89
245.81
1.70%
2024/06/19
14,489.08
180.69
1.26%
2024/06/18
14,308.39
24.45
0.17%
2024/06/17
14,283.94
40.28
0.28%
2024/06/14
14,243.66
321.84
2.31%
2024/06/13
13,921.82
178.41
1.30%