8330.43新台幣48.12(0.58%)
2021/02/22更新
績效 / 1月3.13%
3月25.01%
1年66.7%
晨星評等 30天歷史報價
2021/02/22
8,330.43
48.12
0.58%
2021/02/19
8,282.31
50.41
0.61%
2021/02/18
8,332.72
66.72
0.81%
2021/02/17
8,266.00
325.95
4.11%
2021/02/05
7,940.05
99.21
1.27%
2021/02/04
7,840.84
97.76
1.23%
2021/02/03
7,938.60
42.69
0.54%
2021/02/02
7,895.91
168.12
2.18%
2021/02/01
7,727.79
139.36
1.84%
2021/01/29
7,588.43
129.32
1.68%
2021/01/28
7,717.75
184.74
2.34%
2021/01/27
7,902.49
76.92
0.98%
2021/01/26
7,825.57
175.29
2.19%
2021/01/25
8,000.86
69.38
0.86%
2021/01/22
8,070.24
77.15
0.97%
2021/01/21
7,993.09
224.63
2.89%
2021/01/20
7,768.46
81.36
1.04%
2021/01/19
7,849.82
158.42
2.06%
2021/01/18
7,691.40
27.38
0.36%
2021/01/15
7,718.78
54.56
0.70%
2021/01/14
7,773.34
80.54
1.03%
2021/01/13
7,853.88
165.70
2.16%
2021/01/12
7,688.18
69.87
0.90%
2021/01/11
7,758.05
113.22
1.48%
2021/01/08
7,644.83
185.03
2.48%
2021/01/07
7,459.80
106.85
1.45%
2021/01/06
7,352.95
26.09
0.36%
2021/01/05
7,326.86
85.54
1.18%
2021/01/04
7,241.32
134.50
1.89%
2020/12/31
7,106.82
24.07
0.34%