13645.10新台幣45.34(0.33%)
2024/10/08更新
績效 / 1月4.98%
3月9.12%
1年21.37%
晨星評等 30天歷史報價
2024/10/08
13,645.10
45.34
0.33%
2024/10/07
13,690.44
219.19
1.63%
2024/10/04
13,471.25
5.93
0.04%
2024/10/01
13,477.18
114.46
0.86%
2024/09/30
13,362.72
352.22
2.57%
2024/09/27
13,714.94
45.14
0.33%
2024/09/26
13,669.80
135.75
1.00%
2024/09/25
13,534.05
276.55
2.09%
2024/09/24
13,257.50
1.24
0.01%
2024/09/23
13,258.74
74.86
0.57%
2024/09/20
13,183.88
51.28
0.39%
2024/09/19
13,235.16
349.13
2.71%
2024/09/18
12,886.03
248.59
1.89%
2024/09/16
13,134.62
67.33
0.51%
2024/09/13
13,201.95
9.07
0.07%
2024/09/12
13,192.88
464.02
3.65%
2024/09/11
12,728.86
54.25
0.43%
2024/09/10
12,674.61
210.52
1.63%
2024/09/09
12,885.13
112.31
0.86%
2024/09/06
12,997.44
12.55
0.10%
2024/09/05
13,009.99
29.69
0.23%
2024/09/04
12,980.30
693.53
5.07%
2024/09/03
13,673.83
47.20
0.34%
2024/09/02
13,721.03
194.96
1.40%
2024/08/30
13,915.99
25.64
0.19%
2024/08/29
13,890.35
17.61
0.13%
2024/08/28
13,907.96
2.42
0.02%
2024/08/27
13,910.38
7.72
0.06%
2024/08/26
13,902.66
96.95
0.69%
2024/08/23
13,999.61
161.02
1.16%