14378.18新台幣167.93(1.15%)
2024/12/20更新
績效 / 1月5.11%
3月9.06%
1年29.3%
晨星評等 30天歷史報價
2024/12/20
14,378.18
167.93
1.15%
2024/12/19
14,546.11
43.70
0.30%
2024/12/18
14,589.81
89.75
0.62%
2024/12/17
14,500.06
184.46
1.29%
2024/12/16
14,315.60
244.39
1.68%
2024/12/13
14,559.99
67.54
0.47%
2024/12/12
14,492.45
2.16
0.02%
2024/12/11
14,490.29
148.76
1.04%
2024/12/10
14,341.53
116.18
0.80%
2024/12/09
14,457.71
25.05
0.17%
2024/12/06
14,482.76
123.14
0.84%
2024/12/05
14,605.90
25.45
0.18%
2024/12/04
14,580.45
407.47
2.88%
2024/12/03
14,172.98
191.79
1.37%
2024/12/02
13,981.19
306.20
2.24%
2024/11/29
13,674.99
276.67
2.07%
2024/11/28
13,398.32
107.26
0.79%
2024/11/27
13,505.58
230.19
1.68%
2024/11/26
13,735.77
249.25
1.78%
2024/11/25
13,985.02
183.48
1.33%
2024/11/22
13,801.54
109.94
0.80%
2024/11/21
13,691.60
12.19
0.09%
2024/11/20
13,679.41
42.41
0.31%
2024/11/19
13,637.00
199.82
1.49%
2024/11/18
13,437.18
327.67
2.38%
2024/11/15
13,764.85
188.92
1.35%
2024/11/14
13,953.77
102.45
0.73%
2024/11/13
14,056.22
57.85
0.41%
2024/11/12
13,998.37
369.01
2.57%
2024/11/11
14,367.38
14.35
0.10%