7141.92新台幣236.13(3.2%)
2022/07/01更新
績效 / 1月10.72%
3月19.53%
1年19.46%
晨星評等 30天歷史報價
2022/07/01
7,141.92
236.13
3.20%
2022/06/30
7,378.05
170.09
2.25%
2022/06/29
7,548.14
83.12
1.09%
2022/06/28
7,631.26
93.42
1.21%
2022/06/27
7,724.68
150.23
1.98%
2022/06/24
7,574.45
58.48
0.78%
2022/06/23
7,515.97
1.71
0.02%
2022/06/22
7,517.68
158.89
2.07%
2022/06/21
7,676.57
182.29
2.43%
2022/06/20
7,494.28
147.02
1.92%
2022/06/17
7,641.30
43.56
0.57%
2022/06/16
7,684.86
76.98
0.99%
2022/06/15
7,761.84
60.44
0.77%
2022/06/14
7,822.28
36.84
0.47%
2022/06/13
7,859.12
173.82
2.16%
2022/06/10
8,032.94
23.96
0.30%
2022/06/09
8,056.90
28.31
0.35%
2022/06/08
8,028.59
36.86
0.46%
2022/06/07
7,991.73
9.65
0.12%
2022/06/06
7,982.08
17.11
0.22%
2022/06/02
7,964.97
34.09
0.43%
2022/06/01
7,999.06
65.29
0.81%
2022/05/31
8,064.35
77.25
0.97%
2022/05/30
7,987.10
195.32
2.51%
2022/05/27
7,791.78
120.50
1.57%
2022/05/26
7,671.28
83.36
1.08%
2022/05/25
7,754.64
68.48
0.89%
2022/05/24
7,686.16
130.46
1.67%
2022/05/23
7,816.62
27.56
0.35%
2022/05/20
7,844.18
36.70
0.47%