13103.42新台幣101.42(0.78%)
2024/04/18更新
績效 / 1月2.13%
3月15.66%
1年54.32%
晨星評等 30天歷史報價
2024/04/18
13,103.42
101.42
0.78%
2024/04/17
13,002.00
259.28
2.04%
2024/04/16
12,742.72
326.70
2.50%
2024/04/15
13,069.42
395.87
2.94%
2024/04/12
13,465.29
85.43
0.64%
2024/04/11
13,379.86
6.14
0.05%
2024/04/10
13,386.00
121.12
0.90%
2024/04/09
13,507.12
111.76
0.82%
2024/04/08
13,618.88
17.11
0.13%
2024/04/03
13,635.99
59.97
0.44%
2024/04/02
13,576.02
69.51
0.52%
2024/04/01
13,506.51
54.31
0.40%
2024/03/29
13,452.20
281.60
2.14%
2024/03/28
13,170.60
116.54
0.89%
2024/03/27
13,054.06
57.82
0.45%
2024/03/26
12,996.24
233.52
1.77%
2024/03/25
13,229.76
24.95
0.19%
2024/03/22
13,254.71
71.14
0.54%
2024/03/21
13,183.57
199.34
1.54%
2024/03/20
12,984.23
138.52
1.06%
2024/03/19
13,122.75
266.05
1.99%
2024/03/18
13,388.80
201.76
1.53%
2024/03/15
13,187.04
128.36
0.98%
2024/03/14
13,058.68
142.08
1.08%
2024/03/13
13,200.76
317.65
2.35%
2024/03/12
13,518.41
75.56
0.56%
2024/03/11
13,442.85
184.11
1.39%
2024/03/08
13,258.74
341.33
2.51%
2024/03/07
13,600.07
151.97
1.11%
2024/03/06
13,752.04
93.86
0.69%