141.26南非幣3.64(2.51%)
2024/07/25更新
績效 / 1月2.24%
3月0.71%
1年26.09%
晨星評等-
30天歷史報價
2024/07/25
141.26
3.64
2.51%
2024/07/24
144.90
2.38
1.62%
2024/07/23
147.28
0.47
0.32%
2024/07/22
146.81
1.19
0.80%
2024/07/19
148.00
0.34
0.23%
2024/07/18
148.34
1.81
1.21%
2024/07/17
150.15
0.04
0.03%
2024/07/16
150.19
0.23
0.15%
2024/07/15
149.96
0.01
0.01%
2024/07/12
149.95
0.72
0.48%
2024/07/11
150.67
1.19
0.80%
2024/07/10
149.48
0.68
0.46%
2024/07/09
148.80
1.24
0.84%
2024/07/08
147.56
0.89
0.60%
2024/07/05
148.45
0.23
0.16%
2024/07/03
148.68
1.00
0.68%
2024/07/02
147.68
0.91
0.62%
2024/07/01
146.77
1.16
0.80%
2024/06/28
145.61
0.72
0.49%
2024/06/27
146.33
0.25
0.17%
2024/06/26
146.08
0.50
0.34%
2024/06/25
145.58
2.78
1.95%
2024/06/24
142.80
0.93
0.66%
2024/06/21
141.87
0.08
0.06%
2024/06/20
141.79
0.57
0.40%
2024/06/18
141.22
1.46
1.05%
2024/06/17
139.76
2.62
1.84%
2024/06/14
142.38
0.72
0.51%
2024/06/13
141.66
1.31
0.92%
2024/06/12
142.97
1.31
0.91%