136.43南非幣3.9(2.78%)
2024/10/31更新
績效 / 1月0.47%
3月3.54%
1年23.08%
晨星評等-
30天歷史報價
2024/10/31
136.43
3.90
2.78%
2024/10/30
140.33
1.38
0.99%
2024/10/29
138.95
1.39
1.01%
2024/10/28
137.56
1.50
1.10%
2024/10/25
136.06
0.29
0.21%
2024/10/24
136.35
0.31
0.23%
2024/10/23
136.04
0.72
0.53%
2024/10/22
136.76
1.90
1.37%
2024/10/21
138.66
0.87
0.62%
2024/10/18
139.53
0.59
0.42%
2024/10/17
140.12
0.70
0.50%
2024/10/16
139.42
1.92
1.36%
2024/10/15
141.34
0.71
0.51%
2024/10/14
140.63
0.00
0.00%
2024/10/11
140.63
0.27
0.19%
2024/10/10
140.90
0.33
0.24%
2024/10/09
140.57
0.45
0.32%
2024/10/08
140.12
1.63
1.15%
2024/10/07
141.75
2.10
1.50%
2024/10/04
139.65
0.53
0.38%
2024/10/03
139.12
0.80
0.58%
2024/10/02
138.32
1.72
1.23%
2024/10/01
140.04
1.84
1.33%
2024/09/30
138.20
4.85
3.39%
2024/09/27
143.05
1.59
1.12%
2024/09/26
141.46
3.90
2.84%
2024/09/25
137.56
0.39
0.28%
2024/09/24
137.95
0.61
0.44%
2024/09/23
137.34
0.00
0.00%
2024/09/20
137.34
1.25
0.92%