145.49南非幣1.42(0.99%)
2024/04/24更新
績效 / 1月3.02%
3月10.8%
1年42.16%
晨星評等-
30天歷史報價
2024/04/24
145.49
1.42
0.99%
2024/04/23
144.07
0.04
0.03%
2024/04/22
144.03
1.71
1.20%
2024/04/19
142.32
2.59
1.79%
2024/04/18
144.91
1.15
0.80%
2024/04/17
143.76
1.73
1.19%
2024/04/16
145.49
3.13
2.11%
2024/04/15
148.62
0.33
0.22%
2024/04/12
148.95
1.03
0.70%
2024/04/11
147.92
0.27
0.18%
2024/04/10
147.65
0.41
0.28%
2024/04/09
148.06
1.18
0.80%
2024/04/08
146.88
1.17
0.80%
2024/04/05
145.71
0.87
0.59%
2024/04/04
146.58
1.19
0.82%
2024/04/03
145.39
0.48
0.33%
2024/04/02
144.91
2.11
1.44%
2024/03/28
147.02
2.24
1.50%
2024/03/27
149.26
1.63
1.10%
2024/03/26
147.63
0.02
0.01%
2024/03/25
147.65
2.01
1.34%
2024/03/22
149.66
1.08
0.73%
2024/03/21
148.58
1.89
1.29%
2024/03/20
146.69
0.33
0.23%
2024/03/19
146.36
1.03
0.71%
2024/03/18
145.33
2.95
2.07%
2024/03/15
142.38
0.19
0.13%
2024/03/14
142.19
0.72
0.51%
2024/03/13
141.47
0.17
0.12%
2024/03/12
141.64
0.62
0.44%