117.99美元0.49(0.41%)
2024/07/25更新
績效 / 1月1.34%
3月1.36%
1年3.22%
晨星評等-
30天歷史報價
2024/07/25
117.99
0.49
0.41%
2024/07/24
118.48
1.88
1.56%
2024/07/23
120.36
0.23
0.19%
2024/07/22
120.59
0.69
0.58%
2024/07/19
119.90
0.95
0.79%
2024/07/18
120.85
0.15
0.12%
2024/07/17
121.00
1.76
1.43%
2024/07/16
122.76
0.22
0.18%
2024/07/15
122.98
0.73
0.59%
2024/07/12
123.71
1.22
1.00%
2024/07/11
122.49
0.18
0.15%
2024/07/10
122.31
0.31
0.25%
2024/07/09
122.00
0.69
0.57%
2024/07/08
121.31
0.59
0.48%
2024/07/05
121.90
1.00
0.83%
2024/07/03
120.90
1.79
1.50%
2024/07/02
119.11
0.27
0.23%
2024/06/28
119.38
0.44
0.37%
2024/06/27
119.82
0.18
0.15%
2024/06/26
119.64
0.05
0.04%
2024/06/25
119.59
0.46
0.39%
2024/06/24
119.13
0.05
0.04%
2024/06/21
119.18
0.43
0.36%
2024/06/20
119.61
0.67
0.56%
2024/06/18
118.94
0.03
0.03%
2024/06/17
118.97
0.13
0.11%
2024/06/14
119.10
0.19
0.16%
2024/06/13
118.91
0.53
0.45%
2024/06/12
118.38
0.80
0.68%
2024/06/11
117.58
1.35
1.14%