7843.79美元38.08(0.48%)
2024/04/25更新
績效 / 1月1.52%
3月4.35%
1年23.19%
晨星評等-
30天歷史報價
2024/04/25
7,843.79
38.08
0.48%
2024/04/24
7,881.87
25.55
0.32%
2024/04/23
7,907.42
15.12
0.19%
2024/04/22
7,892.30
25.47
0.32%
2024/04/19
7,866.83
11.96
0.15%
2024/04/18
7,854.87
29.83
0.38%
2024/04/17
7,825.04
64.83
0.84%
2024/04/16
7,760.21
90.72
1.16%
2024/04/15
7,850.93
80.41
1.01%
2024/04/12
7,931.34
15.48
0.20%
2024/04/11
7,946.82
76.59
0.96%
2024/04/10
8,023.41
25.26
0.31%
2024/04/09
8,048.67
40.48
0.51%
2024/04/08
8,008.19
3.55
0.04%
2024/04/05
8,004.64
9.16
0.11%
2024/04/04
8,013.80
43.24
0.54%
2024/04/03
7,970.56
8.43
0.11%
2024/04/02
7,962.13
50.75
0.63%
2024/03/28
8,012.88
9.93
0.12%
2024/03/27
8,002.95
14.74
0.19%
2024/03/26
7,988.21
23.05
0.29%
2024/03/25
7,965.16
0.27
0.00%
2024/03/22
7,964.89
6.36
0.08%
2024/03/21
7,958.53
95.91
1.22%
2024/03/20
7,862.62
42.84
0.55%
2024/03/19
7,819.78
17.74
0.23%
2024/03/18
7,802.04
14.64
0.19%
2024/03/15
7,816.68
10.37
0.13%
2024/03/14
7,827.05
3.39
0.04%
2024/03/13
7,830.44
11.50
0.15%