2968.92美元18.12(0.61%)
2024/07/26更新
績效 / 1月2.33%
3月6.5%
1年21.66%
晨星評等 30天歷史報價
2024/07/26
2,968.92
18.12
0.61%
2024/07/25
2,987.04
55.61
1.83%
2024/07/24
3,042.65
21.52
0.70%
2024/07/23
3,064.17
34.10
1.13%
2024/07/22
3,030.07
20.28
0.67%
2024/07/19
3,050.35
26.05
0.85%
2024/07/18
3,076.40
33.84
1.09%
2024/07/17
3,110.24
7.97
0.26%
2024/07/16
3,118.21
7.30
0.24%
2024/07/15
3,110.91
14.67
0.47%
2024/07/12
3,096.24
30.81
0.99%
2024/07/11
3,127.05
30.80
1.00%
2024/07/10
3,096.25
0.39
0.01%
2024/07/09
3,095.86
5.89
0.19%
2024/07/08
3,089.97
10.97
0.36%
2024/07/05
3,079.00
15.64
0.51%
2024/07/03
3,063.36
13.53
0.44%
2024/07/02
3,049.83
10.98
0.36%
2024/07/01
3,038.85
11.01
0.36%
2024/06/28
3,049.86
4.38
0.14%
2024/06/27
3,045.48
5.75
0.19%
2024/06/26
3,039.73
17.75
0.59%
2024/06/25
3,021.98
12.90
0.43%
2024/06/24
3,034.88
7.13
0.23%
2024/06/21
3,042.01
31.09
1.01%
2024/06/20
3,073.10
26.87
0.88%
2024/06/18
3,046.23
8.97
0.30%
2024/06/17
3,037.26
18.59
0.62%
2024/06/14
3,018.67
11.73
0.39%
2024/06/13
3,006.94
26.46
0.89%