2715.44美元21.57(0.79%)
2024/04/22更新
績效 / 1月5.58%
3月3.7%
1年23.63%
晨星評等 30天歷史報價
2024/04/22
2,715.44
21.57
0.79%
2024/04/19
2,737.01
22.82
0.83%
2024/04/18
2,759.83
22.69
0.82%
2024/04/17
2,782.52
1.99
0.07%
2024/04/16
2,784.51
36.79
1.30%
2024/04/15
2,821.30
42.82
1.50%
2024/04/12
2,864.12
23.93
0.84%
2024/04/11
2,840.19
21.09
0.74%
2024/04/10
2,861.28
3.00
0.11%
2024/04/09
2,864.28
3.62
0.13%
2024/04/08
2,867.90
36.11
1.28%
2024/04/05
2,831.79
37.82
1.32%
2024/04/04
2,869.61
6.36
0.22%
2024/04/03
2,863.25
19.39
0.67%
2024/04/02
2,882.64
0.91
0.03%
2024/03/28
2,881.73
16.36
0.57%
2024/03/27
2,865.37
6.12
0.21%
2024/03/26
2,871.49
5.10
0.18%
2024/03/25
2,876.59
0.60
0.02%
2024/03/22
2,875.99
13.44
0.47%
2024/03/21
2,862.55
26.06
0.92%
2024/03/20
2,836.49
15.84
0.56%
2024/03/19
2,820.65
17.37
0.62%
2024/03/18
2,803.28
21.93
0.78%
2024/03/15
2,825.21
5.02
0.18%
2024/03/14
2,830.23
3.38
0.12%
2024/03/13
2,833.61
38.20
1.37%
2024/03/12
2,795.41
21.14
0.75%
2024/03/11
2,816.55
10.63
0.38%
2024/03/07
2,794.36
15.74
0.57%