201.35澳幣0.01(0.01%)
2024/05/06更新
績效 / 1月1.28%
3月1.78%
1年14.79%
晨星評等-
30天歷史報價
2024/05/06
201.35
0.01
0.01%
2024/05/03
201.36
2.35
1.18%
2024/05/02
199.01
1.94
0.97%
2024/04/30
200.95
0.64
0.32%
2024/04/29
201.59
0.27
0.13%
2024/04/26
201.32
3.68
1.86%
2024/04/25
197.64
2.91
1.45%
2024/04/24
200.55
1.09
0.55%
2024/04/23
199.46
0.45
0.23%
2024/04/22
199.01
1.33
0.67%
2024/04/19
197.68
0.27
0.14%
2024/04/18
197.95
0.43
0.22%
2024/04/17
198.38
0.90
0.45%
2024/04/16
199.28
4.89
2.40%
2024/04/15
204.17
0.69
0.34%
2024/04/12
203.48
0.55
0.27%
2024/04/11
202.93
0.21
0.10%
2024/04/10
203.14
1.54
0.75%
2024/04/09
204.68
0.06
0.03%
2024/04/08
204.74
0.77
0.38%
2024/04/05
203.97
1.99
0.97%
2024/04/04
205.96
0.71
0.35%
2024/04/03
205.25
1.37
0.66%
2024/04/02
206.62
3.42
1.63%
2024/03/28
210.04
1.76
0.85%
2024/03/27
208.28
0.44
0.21%
2024/03/26
207.84
0.07
0.03%
2024/03/25
207.77
1.32
0.63%
2024/03/22
209.09
0.37
0.18%
2024/03/21
209.46
2.99
1.45%