191.18澳幣5.3(2.85%)
2023/02/02更新
績效 / 1月10.59%
3月4.59%
1年12.58%
晨星評等-
30天歷史報價
2023/02/02
191.18
5.30
2.85%
2023/02/01
185.88
1.03
0.56%
2023/01/31
184.85
0.28
0.15%
2023/01/30
185.13
0.27
0.15%
2023/01/27
185.40
1.21
0.66%
2023/01/26
184.19
2.27
1.25%
2023/01/25
181.92
1.73
0.94%
2023/01/24
183.65
0.41
0.22%
2023/01/23
183.24
2.67
1.48%
2023/01/20
180.57
0.58
0.32%
2023/01/19
181.15
3.82
2.07%
2023/01/18
184.97
0.92
0.50%
2023/01/17
184.05
0.78
0.43%
2023/01/13
183.27
0.19
0.10%
2023/01/12
183.08
0.71
0.39%
2023/01/11
182.37
2.41
1.34%
2023/01/10
179.96
1.51
0.83%
2023/01/09
181.47
3.72
2.09%
2023/01/06
177.75
0.17
0.10%
2023/01/05
177.92
0.91
0.51%
2023/01/04
178.83
2.60
1.48%
2023/01/03
176.23
3.36
1.94%
2022/12/30
172.87
1.05
0.60%
2022/12/29
173.92
0.04
0.02%
2022/12/28
173.96
0.89
0.51%
2022/12/27
173.07
0.90
0.52%
2022/12/23
172.17
0.97
0.56%
2022/12/22
173.14
0.92
0.53%
2022/12/21
174.06
2.08
1.21%
2022/12/20
171.98
2.27
1.30%