229.55美元1.71(0.75%)
2021/02/19更新
績效 / 1月2.15%
3月8.9%
1年22.24%
晨星評等-
30天歷史報價
2021/02/19
229.55
1.71
0.75%
2021/02/18
227.84
5.40
2.32%
2021/02/17
233.24
0.90
0.38%
2021/02/16
234.14
0.94
0.40%
2021/02/15
235.08
0.79
0.34%
2021/02/12
234.29
1.57
0.68%
2021/02/10
232.72
1.81
0.77%
2021/02/09
234.53
0.29
0.12%
2021/02/08
234.24
1.50
0.64%
2021/02/05
232.74
1.16
0.50%
2021/02/04
233.90
0.52
0.22%
2021/02/03
234.42
0.91
0.39%
2021/02/02
235.33
4.33
1.87%
2021/02/01
231.00
1.72
0.75%
2021/01/29
229.28
3.78
1.62%
2021/01/28
233.06
0.04
0.02%
2021/01/27
233.10
2.94
1.25%
2021/01/26
236.04
0.90
0.38%
2021/01/25
236.94
1.34
0.57%
2021/01/22
235.60
0.15
0.06%
2021/01/21
235.75
0.08
0.03%
2021/01/20
235.83
2.65
1.14%
2021/01/19
233.18
0.30
0.13%
2021/01/18
232.88
0.60
0.26%
2021/01/15
232.28
4.46
1.88%
2021/01/14
236.74
0.35
0.15%
2021/01/13
237.09
3.22
1.38%
2021/01/12
233.87
0.02
0.01%
2021/01/08
233.89
3.21
1.39%
2021/01/07
230.68
2.51
1.10%