313.87澳幣0.51(0.16%)
2024/04/24更新
績效 / 1月1.08%
3月4.36%
1年8.99%
晨星評等-
30天歷史報價
2024/04/24
313.87
0.51
0.16%
2024/04/23
313.36
2.30
0.74%
2024/04/22
311.06
2.63
0.85%
2024/04/19
308.43
0.44
0.14%
2024/04/18
307.99
0.07
0.02%
2024/04/17
308.06
0.36
0.12%
2024/04/16
307.70
3.82
1.23%
2024/04/15
311.52
1.30
0.42%
2024/04/12
312.82
1.53
0.49%
2024/04/11
314.35
0.88
0.28%
2024/04/10
315.23
2.15
0.68%
2024/04/09
317.38
0.84
0.27%
2024/04/08
316.54
1.05
0.33%
2024/04/05
315.49
0.61
0.19%
2024/04/04
316.10
1.68
0.53%
2024/04/03
317.78
0.07
0.02%
2024/04/02
317.85
2.63
0.82%
2024/03/28
320.48
1.01
0.32%
2024/03/26
317.02
0.24
0.08%
2024/03/25
316.78
0.60
0.19%
2024/03/22
317.38
0.71
0.22%
2024/03/21
318.09
1.59
0.50%
2024/03/20
316.50
1.53
0.49%
2024/03/19
314.97
1.19
0.38%
2024/03/18
313.78
0.12
0.04%
2024/03/15
313.66
0.19
0.06%
2024/03/14
313.85
1.14
0.36%
2024/03/13
314.99
0.30
0.10%
2024/03/12
314.69
1.49
0.48%
2024/03/11
313.20
0.14
0.05%