摩根基金 - 新興市場債券基金 - JPM新興市場債券(美元) - I股(累計)
132.49美元0.38(0.29%)
2024/07/25更新
績效 / 1月1.24%
3月4.03%
1年9.72%
晨星評等 30天歷史報價
2024/07/25
132.49
0.38
0.29%
2024/07/24
132.87
0.03
0.02%
2024/07/23
132.90
0.18
0.14%
2024/07/22
132.72
0.34
0.26%
2024/07/19
132.38
0.44
0.33%
2024/07/18
132.82
0.11
0.08%
2024/07/17
132.93
0.07
0.05%
2024/07/16
133.00
0.02
0.02%
2024/07/15
133.02
0.11
0.08%
2024/07/12
132.91
0.11
0.08%
2024/07/11
132.80
0.82
0.62%
2024/07/10
131.98
0.12
0.09%
2024/07/09
131.86
0.07
0.05%
2024/07/08
131.79
0.56
0.43%
2024/07/05
131.23
0.32
0.24%
2024/07/04
130.91
0.51
0.39%
2024/07/03
130.40
0.68
0.52%
2024/07/02
129.72
0.44
0.34%
2024/07/01
130.16
0.91
0.69%
2024/06/28
131.07
0.01
0.01%
2024/06/27
131.08
0.11
0.08%
2024/06/26
131.19
0.55
0.42%
2024/06/25
131.74
0.15
0.11%
2024/06/24
131.59
0.07
0.05%
2024/06/21
131.66
0.56
0.43%
2024/06/20
131.10
0.18
0.14%
2024/06/19
131.28
0.36
0.28%
2024/06/18
130.92
0.10
0.08%
2024/06/17
130.82
0.36
0.27%
2024/06/14
131.18
0.18
0.14%