294.64美元1.09(0.37%)
2024/05/08更新
績效 / 1月0.12%
3月2.26%
1年18.73%
晨星評等-
30天歷史報價
2024/05/08
294.64
1.09
0.37%
2024/05/07
295.73
2.02
0.69%
2024/05/06
293.71
1.08
0.37%
2024/05/03
292.63
4.64
1.61%
2024/05/02
287.99
2.83
0.97%
2024/04/30
290.82
0.60
0.21%
2024/04/29
291.42
0.65
0.22%
2024/04/26
290.77
3.84
1.34%
2024/04/25
286.93
3.75
1.29%
2024/04/24
290.68
0.39
0.13%
2024/04/23
290.29
2.40
0.83%
2024/04/22
287.89
1.08
0.38%
2024/04/19
286.81
0.68
0.24%
2024/04/18
287.49
1.01
0.35%
2024/04/17
288.50
0.21
0.07%
2024/04/16
288.29
5.60
1.91%
2024/04/15
293.89
0.48
0.16%
2024/04/12
293.41
0.42
0.14%
2024/04/11
293.83
0.56
0.19%
2024/04/10
294.39
3.67
1.23%
2024/04/09
298.06
0.29
0.10%
2024/04/08
297.77
1.69
0.57%
2024/04/05
296.08
4.31
1.44%
2024/04/04
300.39
2.18
0.73%
2024/04/03
298.21
0.31
0.10%
2024/04/02
298.52
4.26
1.41%
2024/03/28
302.78
0.76
0.25%
2024/03/27
302.02
0.55
0.18%
2024/03/26
301.47
0.09
0.03%
2024/03/25
301.56
0.95
0.31%