8360.10美元0.22(0%)
2024/07/25更新
績效 / 1月1.18%
3月3.31%
1年13.11%
晨星評等-
30天歷史報價
2024/07/25
8,360.10
0.22
0.00%
2024/07/24
8,359.88
19.44
0.23%
2024/07/23
8,340.44
1.33
0.02%
2024/07/22
8,341.77
2.56
0.03%
2024/07/19
8,339.21
1.95
0.02%
2024/07/18
8,341.16
1.27
0.02%
2024/07/17
8,339.89
0.68
0.01%
2024/07/16
8,339.21
5.24
0.06%
2024/07/15
8,333.97
1.87
0.02%
2024/07/12
8,332.10
4.27
0.05%
2024/07/11
8,327.83
11.38
0.14%
2024/07/10
8,316.45
7.06
0.09%
2024/07/09
8,309.39
3.66
0.04%
2024/07/08
8,313.05
17.27
0.21%
2024/07/05
8,295.78
5.04
0.06%
2024/07/04
8,290.74
5.60
0.07%
2024/07/03
8,285.14
11.48
0.14%
2024/07/02
8,273.66
0.63
0.01%
2024/07/01
8,274.29
9.63
0.12%
2024/06/28
8,264.66
1.62
0.02%
2024/06/27
8,263.04
0.19
0.00%
2024/06/26
8,263.23
0.23
0.00%
2024/06/25
8,263.00
0.36
0.00%
2024/06/24
8,262.64
5.17
0.06%
2024/06/21
8,257.47
2.90
0.04%
2024/06/20
8,260.37
7.70
0.09%
2024/06/19
8,252.67
7.41
0.09%
2024/06/18
8,245.26
11.85
0.14%
2024/06/17
8,233.41
8.02
0.10%
2024/06/14
8,241.43
14.52
0.18%