8109.49美元18.21(0.23%)
2024/04/23更新
績效 / 1月0.19%
3月0.67%
1年11.1%
晨星評等-
30天歷史報價
2024/04/23
8,109.49
18.21
0.23%
2024/04/22
8,091.28
6.86
0.09%
2024/04/19
8,084.42
1.50
0.02%
2024/04/18
8,085.92
4.65
0.06%
2024/04/17
8,081.27
11.25
0.14%
2024/04/16
8,070.02
35.29
0.44%
2024/04/15
8,105.31
7.49
0.09%
2024/04/12
8,112.80
1.55
0.02%
2024/04/11
8,114.35
15.21
0.19%
2024/04/10
8,129.56
4.35
0.05%
2024/04/09
8,133.91
41.01
0.51%
2024/04/08
8,092.90
57.95
0.71%
2024/04/05
8,150.85
45.03
0.56%
2024/04/04
8,105.82
9.49
0.12%
2024/04/03
8,096.33
21.67
0.27%
2024/04/02
8,118.00
21.59
0.27%
2024/03/28
8,096.41
3.77
0.05%
2024/03/27
8,092.64
3.37
0.04%
2024/03/26
8,089.27
2.92
0.04%
2024/03/25
8,092.19
16.39
0.20%
2024/03/22
8,075.80
19.56
0.24%
2024/03/21
8,095.36
30.72
0.38%
2024/03/20
8,126.08
28.18
0.35%
2024/03/19
8,154.26
2.42
0.03%
2024/03/18
8,156.68
0.55
0.01%
2024/03/15
8,156.13
4.43
0.05%
2024/03/14
8,151.70
0.42
0.01%
2024/03/13
8,151.28
7.60
0.09%
2024/03/12
8,143.68
4.92
0.06%
2024/03/11
8,138.76
1.44
0.02%