8640.81美元7.5(0.09%)
2024/10/11更新
績效 / 1月1.42%
3月3.81%
1年14.78%
晨星評等-
30天歷史報價
2024/10/11
8,640.81
7.50
0.09%
2024/10/10
8,633.31
6.49
0.08%
2024/10/09
8,626.82
4.33
0.05%
2024/10/08
8,622.49
0.19
0.00%
2024/10/07
8,622.30
5.35
0.06%
2024/10/04
8,627.65
3.44
0.04%
2024/10/03
8,624.21
2.82
0.03%
2024/10/02
8,627.03
20.09
0.23%
2024/10/01
8,606.94
13.22
0.15%
2024/09/30
8,620.16
0.22
0.00%
2024/09/27
8,620.38
2.90
0.03%
2024/09/26
8,617.48
7.27
0.08%
2024/09/25
8,610.21
5.63
0.07%
2024/09/24
8,604.58
13.81
0.16%
2024/09/23
8,590.77
8.02
0.09%
2024/09/20
8,582.75
7.55
0.09%
2024/09/19
8,575.20
26.52
0.31%
2024/09/18
8,548.68
7.38
0.09%
2024/09/17
8,541.30
12.17
0.14%
2024/09/16
8,529.13
7.20
0.08%
2024/09/13
8,521.93
11.17
0.13%
2024/09/12
8,510.76
14.50
0.17%
2024/09/11
8,496.26
16.55
0.19%
2024/09/10
8,512.81
0.83
0.01%
2024/09/09
8,513.64
4.58
0.05%
2024/09/06
8,509.06
0.72
0.01%
2024/09/05
8,509.78
7.90
0.09%
2024/09/04
8,501.88
7.36
0.09%
2024/09/03
8,509.24
5.85
0.07%
2024/09/02
8,515.09
2.76
0.03%