150.77美元0.64(0.43%)
2024/04/18更新
績效 / 1月1.84%
3月4.23%
1年1.19%
晨星評等 30天歷史報價
2024/04/18
150.77
0.64
0.43%
2024/04/17
150.13
0.83
0.55%
2024/04/16
149.30
3.52
2.30%
2024/04/15
152.81
0.22
0.15%
2024/04/12
153.04
2.00
1.29%
2024/04/11
155.04
0.05
0.03%
2024/04/10
155.09
1.00
0.64%
2024/04/09
156.09
1.03
0.66%
2024/04/08
155.06
0.92
0.60%
2024/04/05
154.15
2.01
1.29%
2024/04/04
156.16
1.80
1.17%
2024/04/03
154.36
0.71
0.46%
2024/04/02
155.07
0.28
0.18%
2024/03/28
154.79
0.55
0.36%
2024/03/27
154.23
0.19
0.13%
2024/03/26
154.43
0.33
0.21%
2024/03/25
154.10
0.24
0.16%
2024/03/22
154.34
1.46
0.94%
2024/03/21
155.80
2.47
1.61%
2024/03/20
153.33
0.65
0.43%
2024/03/19
152.68
0.91
0.59%
2024/03/18
153.59
0.02
0.01%
2024/03/15
153.57
1.16
0.75%
2024/03/14
154.73
0.78
0.50%
2024/03/13
155.51
0.64
0.41%
2024/03/12
154.86
0.91
0.59%
2024/03/11
153.96
1.08
0.70%
2024/03/08
155.04
1.35
0.88%
2024/03/07
153.69
1.35
0.88%
2024/03/06
152.34
1.45
0.96%