2124.72美元16.2(0.76%)
2024/04/25更新
績效 / 1月2.52%
3月1.07%
1年13.68%
晨星評等 30天歷史報價
2024/04/25
2,124.72
16.20
0.76%
2024/04/24
2,140.92
11.33
0.53%
2024/04/23
2,129.59
14.67
0.69%
2024/04/22
2,114.92
5.19
0.25%
2024/04/19
2,120.11
1.76
0.08%
2024/04/18
2,121.87
9.62
0.45%
2024/04/17
2,131.49
1.79
0.08%
2024/04/16
2,129.70
27.98
1.30%
2024/04/15
2,157.68
3.44
0.16%
2024/04/12
2,161.12
2.60
0.12%
2024/04/11
2,163.72
2.26
0.10%
2024/04/10
2,165.98
10.63
0.49%
2024/04/09
2,176.61
1.62
0.07%
2024/04/08
2,174.99
5.94
0.27%
2024/04/05
2,169.05
10.96
0.50%
2024/04/04
2,180.01
10.13
0.47%
2024/04/03
2,169.88
0.63
0.03%
2024/04/02
2,169.25
17.83
0.82%
2024/03/28
2,187.08
7.94
0.36%
2024/03/27
2,179.14
3.01
0.14%
2024/03/26
2,182.15
2.46
0.11%
2024/03/25
2,179.69
1.34
0.06%
2024/03/22
2,178.35
4.49
0.21%
2024/03/21
2,182.84
20.45
0.95%
2024/03/20
2,162.39
8.20
0.38%
2024/03/19
2,154.19
2.94
0.14%
2024/03/18
2,157.13
3.17
0.15%
2024/03/15
2,153.96
6.70
0.31%
2024/03/14
2,160.66
6.69
0.31%
2024/03/13
2,167.35
1.69
0.08%