2071.62美元11.62(0.56%)
2021/02/19更新
績效 / 1月0.48%
3月7.89%
1年21.14%
晨星評等 30天歷史報價
2021/02/19
2,071.62
11.62
0.56%
2021/02/18
2,060.00
8.54
0.41%
2021/02/17
2,068.54
16.02
0.77%
2021/02/16
2,084.56
14.95
0.72%
2021/02/12
2,069.61
1.47
0.07%
2021/02/11
2,068.14
2.29
0.11%
2021/02/10
2,070.43
10.89
0.53%
2021/02/09
2,059.54
2.79
0.14%
2021/02/08
2,056.75
16.65
0.82%
2021/02/05
2,040.10
15.42
0.76%
2021/02/03
2,024.47
12.24
0.61%
2021/02/02
2,012.23
32.00
1.62%
2021/02/01
1,980.23
2.75
0.14%
2021/01/29
1,982.98
2.08
0.11%
2021/01/28
1,985.06
3.71
0.19%
2021/01/27
1,981.35
35.73
1.77%
2021/01/26
2,017.08
9.16
0.45%
2021/01/25
2,026.24
9.11
0.45%
2021/01/22
2,017.13
1.12
0.06%
2021/01/21
2,018.25
6.38
0.32%
2021/01/20
2,011.87
17.85
0.90%
2021/01/19
1,994.02
3.05
0.15%
2021/01/15
1,997.07
7.81
0.39%
2021/01/14
2,004.88
10.12
0.51%
2021/01/13
1,994.76
2.20
0.11%
2021/01/12
1,992.56
5.22
0.26%
2021/01/11
1,987.34
10.15
0.51%
2021/01/08
1,997.49
17.22
0.87%
2021/01/07
1,980.27
25.45
1.30%
2021/01/06
1,954.82
0.35
0.02%