151.20澳幣0.39(0.26%)
2023/09/22更新
績效 / 1月2.38%
3月3.57%
1年3.86%
晨星評等-
30天歷史報價
2023/09/22
151.20
0.39
0.26%
2023/09/21
150.81
2.50
1.63%
2023/09/20
153.31
0.98
0.64%
2023/09/19
154.29
0.04
0.03%
2023/09/18
154.33
0.03
0.02%
2023/09/15
154.36
1.80
1.15%
2023/09/14
156.16
1.38
0.89%
2023/09/13
154.78
0.23
0.15%
2023/09/12
155.01
0.72
0.46%
2023/09/11
155.73
0.71
0.46%
2023/09/08
155.02
0.54
0.35%
2023/09/07
155.56
0.76
0.49%
2023/09/06
156.32
0.56
0.36%
2023/09/05
156.88
1.01
0.64%
2023/09/01
157.89
0.74
0.47%
2023/08/31
158.63
0.69
0.44%
2023/08/30
157.94
0.81
0.52%
2023/08/29
157.13
2.28
1.47%
2023/08/28
154.85
0.74
0.48%
2023/08/25
154.11
1.26
0.82%
2023/08/24
152.85
2.35
1.51%
2023/08/23
155.20
1.25
0.81%
2023/08/22
153.95
0.53
0.34%
2023/08/21
154.48
1.54
1.01%
2023/08/18
152.94
0.08
0.05%
2023/08/17
152.86
2.99
1.92%
2023/08/16
155.85
1.92
1.22%
2023/08/15
157.77
1.69
1.06%
2023/08/14
159.46
1.24
0.78%
2023/08/11
158.22
0.54
0.34%