179.89澳幣0.27(0.15%)
2024/03/28更新
績效 / 1月0.54%
3月2.85%
1年22.73%
晨星評等-
30天歷史報價
2024/03/28
179.89
0.27
0.15%
2024/03/27
179.62
0.79
0.44%
2024/03/26
178.83
0.52
0.29%
2024/03/25
178.31
0.60
0.34%
2024/03/22
178.91
0.89
0.50%
2024/03/21
179.80
1.23
0.69%
2024/03/20
178.57
2.12
1.20%
2024/03/19
176.45
0.99
0.56%
2024/03/18
175.46
0.30
0.17%
2024/03/15
175.16
2.15
1.21%
2024/03/14
177.31
1.16
0.65%
2024/03/13
178.47
0.51
0.29%
2024/03/12
178.98
1.17
0.66%
2024/03/11
177.81
0.19
0.11%
2024/03/08
177.62
2.01
1.12%
2024/03/07
179.63
1.85
1.04%
2024/03/06
177.78
1.68
0.95%
2024/03/05
176.10
4.15
2.30%
2024/03/04
180.25
1.45
0.80%
2024/03/01
181.70
2.59
1.45%
2024/02/29
179.11
0.53
0.30%
2024/02/28
179.64
0.95
0.53%
2024/02/27
180.59
0.42
0.23%
2024/02/26
180.17
0.53
0.30%
2024/02/23
179.64
0.27
0.15%
2024/02/22
179.37
3.84
2.19%
2024/02/21
175.53
1.42
0.80%
2024/02/20
176.95
2.15
1.20%
2024/02/16
179.10
1.51
0.84%
2024/02/15
180.61
0.48
0.27%