147.53澳幣1.8(1.24%)
2023/03/29更新
績效 / 1月1.63%
3月5.26%
1年19.88%
晨星評等-
30天歷史報價
2023/03/29
147.53
1.80
1.24%
2023/03/28
145.73
0.62
0.42%
2023/03/27
146.35
0.16
0.11%
2023/03/24
146.19
0.17
0.12%
2023/03/23
146.02
0.89
0.61%
2023/03/22
145.13
2.90
1.96%
2023/03/21
148.03
2.26
1.55%
2023/03/20
145.77
1.43
0.99%
2023/03/17
144.34
1.44
0.99%
2023/03/16
145.78
2.31
1.61%
2023/03/15
143.47
1.25
0.86%
2023/03/14
144.72
1.99
1.39%
2023/03/13
142.73
0.93
0.66%
2023/03/10
141.80
3.47
2.39%
2023/03/09
145.27
3.03
2.04%
2023/03/08
148.30
0.19
0.13%
2023/03/07
148.49
2.19
1.45%
2023/03/06
150.68
0.78
0.52%
2023/03/03
151.46
2.67
1.79%
2023/03/02
148.79
0.75
0.51%
2023/03/01
148.04
0.11
0.07%
2023/02/28
148.15
0.13
0.09%
2023/02/27
148.02
0.71
0.48%
2023/02/24
147.31
3.49
2.31%
2023/02/23
150.80
0.92
0.61%
2023/02/22
149.88
0.16
0.11%
2023/02/21
150.04
3.70
2.41%
2023/02/17
153.74
0.18
0.12%
2023/02/16
153.56
2.26
1.45%
2023/02/15
155.82
1.49
0.97%