174.92澳幣0.45(0.26%)
2024/07/25更新
績效 / 1月2.75%
3月2.51%
1年7.49%
晨星評等-
30天歷史報價
2024/07/25
174.92
0.45
0.26%
2024/07/24
174.47
3.86
2.17%
2024/07/23
178.33
0.01
0.01%
2024/07/22
178.32
0.20
0.11%
2024/07/19
178.12
1.79
1.00%
2024/07/18
179.91
1.86
1.02%
2024/07/17
181.77
3.67
1.98%
2024/07/16
185.44
2.32
1.27%
2024/07/15
183.12
0.21
0.12%
2024/07/12
182.91
0.86
0.47%
2024/07/11
182.05
0.64
0.35%
2024/07/10
181.41
0.11
0.06%
2024/07/09
181.52
1.30
0.71%
2024/07/08
182.82
0.57
0.31%
2024/07/05
182.25
0.39
0.21%
2024/07/03
181.86
0.35
0.19%
2024/07/02
181.51
0.57
0.32%
2024/07/01
180.94
0.02
0.01%
2024/06/28
180.96
0.42
0.23%
2024/06/27
180.54
1.14
0.64%
2024/06/26
179.40
0.46
0.26%
2024/06/25
179.86
0.30
0.17%
2024/06/24
179.56
0.74
0.41%
2024/06/21
180.30
0.09
0.05%
2024/06/20
180.39
0.67
0.37%
2024/06/18
181.06
0.71
0.39%
2024/06/17
181.77
1.77
0.98%
2024/06/14
180.00
0.41
0.23%
2024/06/13
179.59
0.45
0.25%
2024/06/12
179.14
1.57
0.88%