野村基金(愛爾蘭系列)-日本策略價值基金(I美元避險類股)
373.76美元4.41(1.19%)
2024/07/26更新
績效 / 1月0.94%
3月2.54%
1年36.65%
晨星評等-
30天歷史報價
2024/07/26
373.76
4.41
1.19%
2024/07/25
369.35
10.88
2.86%
2024/07/24
380.23
10.11
2.59%
2024/07/23
390.34
1.03
0.26%
2024/07/22
391.37
1.40
0.36%
2024/07/19
392.77
2.11
0.54%
2024/07/18
394.88
0.60
0.15%
2024/07/17
395.48
3.85
0.97%
2024/07/16
399.34
2.43
0.61%
2024/07/12
396.91
1.44
0.36%
2024/07/11
398.35
1.81
0.45%
2024/07/10
400.16
4.77
1.21%
2024/07/09
395.39
3.13
0.80%
2024/07/08
392.26
2.18
0.55%
2024/07/05
394.45
0.25
0.06%
2024/07/04
394.70
2.59
0.66%
2024/07/03
392.11
3.43
0.88%
2024/07/02
388.68
3.91
1.02%
2024/07/01
384.78
1.67
0.44%
2024/06/28
383.10
1.03
0.27%
2024/06/27
382.07
4.76
1.26%
2024/06/26
377.31
1.31
0.35%
2024/06/25
376.00
3.96
1.06%
2024/06/24
372.05
4.27
1.16%
2024/06/21
367.78
2.31
0.63%
2024/06/20
370.09
1.35
0.37%
2024/06/19
368.74
0.68
0.18%
2024/06/18
368.06
2.85
0.78%
2024/06/17
365.21
2.88
0.78%
2024/06/14
368.09
0.23
0.06%