427.06美元3.36(0.79%)
2024/04/22更新
績效 / 1月3.61%
3月0.82%
1年6.11%
晨星評等 30天歷史報價
2024/04/22
427.06
3.36
0.79%
2024/04/19
423.70
7.08
1.64%
2024/04/18
430.78
0.88
0.21%
2024/04/17
429.90
0.46
0.11%
2024/04/16
430.36
3.29
0.76%
2024/04/15
433.65
1.98
0.46%
2024/04/12
435.63
3.35
0.76%
2024/04/11
438.98
1.86
0.42%
2024/04/10
440.84
4.75
1.07%
2024/04/09
445.59
0.76
0.17%
2024/04/08
444.83
0.67
0.15%
2024/04/05
444.16
0.06
0.01%
2024/04/04
444.10
1.14
0.26%
2024/04/03
445.24
0.40
0.09%
2024/04/02
445.64
6.74
1.49%
2024/03/28
452.38
0.58
0.13%
2024/03/27
451.80
2.83
0.63%
2024/03/26
448.97
0.61
0.14%
2024/03/25
448.36
1.99
0.44%
2024/03/22
450.35
1.55
0.34%
2024/03/21
451.90
3.43
0.77%
2024/03/20
448.47
0.48
0.11%
2024/03/19
447.99
0.64
0.14%
2024/03/18
447.35
0.56
0.13%
2024/03/15
446.79
1.31
0.29%
2024/03/14
448.10
1.95
0.43%
2024/03/13
450.05
0.61
0.14%
2024/03/12
450.66
2.16
0.48%
2024/03/11
448.50
2.29
0.51%
2024/03/08
450.79
1.54
0.34%